Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Oct 12, 2020 34.75 34.75 34.75 0 +0.55(+1.61%)
Oct 02, 2020 34.20 34.20 34.20 0 -0.05(-0.15%)
Sep 28, 2020 34.25 34.25 34.25 0 +0.00(+0.00%)
Sep 17, 2020 34.25 34.25 34.25 0 +0.00(+0.00%)
Sep 08, 2020 34.25 34.25 34.25 0 -1.05(-2.97%)
Sep 01, 2020 35.30 35.30 35.30 0 +0.00(+0.00%)
Aug 26, 2020 35.30 35.30 35.30 0 +0.30(+0.86%)
Aug 20, 2020 35.00 35.00 35.00 0 -0.20(-0.57%)
Aug 14, 2020 35.20 35.20 35.20 0 -1.00(-2.76%)
Aug 12, 2020 36.20 36.20 36.20 0 +0.00(+0.00%)
Aug 11, 2020 36.20 36.20 36.20 36.20 100 -1.00(-2.69%)
Aug 10, 2020 37.20 37.20 37.20 37.20 100 +2.25(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.