Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		28.50	28.50	28.50	0	+0.00(+0.00%)
Oct 27, 2016		28.50	28.50	28.50	18	+0.01(+0.04%)
Oct 24, 2016		28.49	28.49	28.49	0	+0.00(+0.00%)
Oct 13, 2016		28.49	28.49	28.49	0	+1.20(+4.40%)
Oct 11, 2016		27.29	27.29	27.29	0	+0.29(+1.07%)
Oct 05, 2016		27.00	27.00	27.00	0	-0.30(-1.10%)
Oct 04, 2016	27.30	27.30	27.30	27.30	100	-1.21(-4.24%)
Oct 03, 2016	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 30, 2016	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 29, 2016	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 28, 2016	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 27, 2016	28.51	28.51	28.51	28.51	205	-0.49(-1.69%)
Sep 22, 2016		29.00	29.00	29.00	0	+1.64(+5.99%)
Sep 01, 2016		27.36	27.36	27.36	0	-0.75(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.