Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 22.40 22.40 22.40 0 +0.70(+3.23%)
Oct 27, 2014 21.70 21.70 21.70 0 -0.03(-0.14%)
Oct 22, 2014 21.73 21.73 21.73 21.73 157 -0.25(-1.14%)
Oct 06, 2014 21.98 21.98 21.98 0 -0.15(-0.68%)
Sep 22, 2014 22.13 22.13 22.13 0 -1.07(-4.61%)
Sep 18, 2014 23.20 23.20 23.20 0 +1.07(+4.84%)
Aug 25, 2014 22.13 22.13 22.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.