Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1847 +0.0037 (+2.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8500 0.8500 0.8500 0 -0.00(-0.36%)
Oct 30, 2017 0.8510 0.8531 0.8510 0.8531 7,300 -0.03(-3.92%)
Oct 25, 2017 0.8879 0.8879 0.8879 0 +0.01(+0.71%)
Oct 23, 2017 0.8816 0.8816 0.8816 0 -0.01(-1.40%)
Oct 20, 2017 0.8941 0.8941 0.8941 0.8941 400 +0.01(+0.81%)
Oct 19, 2017 0.9100 0.9100 0.8869 0.8869 9,600 -0.05(-5.06%)
Oct 18, 2017 0.9342 0.9342 0.9342 0.9342 500 +0.02(+2.66%)
Oct 17, 2017 0.9100 0.9100 0.9100 0.9100 125 -0.01(-1.52%)
Oct 16, 2017 0.9240 0.9240 0.9240 0.9240 125 +0.04(+3.95%)
Oct 12, 2017 0.8889 0.8889 0.8889 0 +0.01(+1.36%)
Oct 11, 2017 0.8740 0.8848 0.8740 0.8770 42,000 -0.02(-2.01%)
Oct 10, 2017 0.8950 0.8950 0.8950 0.8950 4,273 -0.01(-1.10%)
Oct 03, 2017 0.9050 0.9050 0.9050 0 -0.02(-2.37%)
Sep 26, 2017 0.9270 0.9270 0.9270 0 -0.01(-1.28%)
Sep 25, 2017 0.9390 0.9390 0.9390 0.9390 952 -0.00(-0.43%)
Sep 20, 2017 0.9431 0.9431 0.9431 0 -0.01(-1.43%)
Sep 19, 2017 0.9568 0.9568 0.9568 0.9568 5,000 -0.00(-0.47%)
Sep 14, 2017 0.9613 0.9613 0.9613 0 -0.03(-2.74%)
Sep 13, 2017 1.007 1.007 0.9884 0.9884 6,000 +0.01(+1.37%)
Sep 12, 2017 0.9770 0.9770 0.9487 0.9750 20,200 +0.00(+0.00%)
Sep 08, 2017 0.9750 0.9750 0.9750 0 +0.03(+3.45%)
Sep 07, 2017 0.9425 0.9425 0.9425 0.9425 27,808 +0.04(+4.76%)
Sep 05, 2017 0.8997 0.8997 0.8997 0 -0.00(-0.53%)
Sep 01, 2017 0.8647 0.8647 0.9045 0 +0.04(+4.60%)
Aug 31, 2017 0.8488 0.8647 0.8488 0.8647 20,000 +0.08(+10.86%)
Aug 29, 2017 0.7800 0.7800 0.7800 0 -0.00(-0.23%)
Aug 28, 2017 0.7818 0.7818 0.7818 0.7818 3,000 +0.05(+6.69%)
Aug 25, 2017 0.7384 0.7384 0.7313 0.7328 5,000 -0.02(-2.94%)
Aug 22, 2017 0.7550 0.7550 0.7550 0 +0.00(+0.17%)
Aug 21, 2017 0.7530 0.7537 0.7400 0.7537 7,200 +0.00(+0.08%)
Aug 18, 2017 0.7497 0.7531 0.7372 0.7531 2,100 -0.01(-0.91%)
Aug 09, 2017 0.7600 0.7600 0.7600 0 -0.00(-0.13%)
Aug 08, 2017 0.7610 0.7610 0.7610 0.7610 2,100 -0.05(-5.93%)
Aug 02, 2017 0.8090 0.8090 0.8090 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.