Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1847 +0.0037 (+2.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 1.645 1.645 1.645 0 -0.03(-1.86%)
Oct 21, 2013 1.677 1.677 1.677 0 -0.02(-1.24%)
Oct 17, 2013 1.698 1.698 1.698 0 +0.11(+7.10%)
Oct 08, 2013 1.585 1.585 1.585 0 -0.06(-3.93%)
Oct 01, 2013 1.650 1.650 1.650 0 -0.00(-0.12%)
Sep 27, 2013 1.652 1.652 1.652 0 +0.10(+6.42%)
Sep 20, 2013 1.552 1.552 1.552 0 -0.10(-5.96%)
Sep 12, 2013 1.651 1.651 1.651 0 +0.18(+11.94%)
Aug 28, 2013 1.475 1.475 1.475 0 +0.01(+0.56%)
Aug 14, 2013 1.466 1.466 1.466 0 -0.11(-6.95%)
Aug 07, 2013 1.576 1.576 1.576 0 -0.01(-0.88%)
Aug 06, 2013 1.590 1.590 1.590 1.590 3,632 -0.05(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.