Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 118.69 118.69 118.69 0 +5.99(+5.31%)
Oct 29, 2019 113.89 113.89 112.70 112.70 400 +2.14(+1.94%)
Oct 28, 2019 110.56 110.56 110.56 2 +0.00(+0.00%)
Oct 25, 2019 110.56 110.56 110.56 9 +0.00(+0.00%)
Oct 22, 2019 110.56 110.56 110.56 0 +0.00(+0.00%)
Oct 02, 2019 110.56 110.56 110.56 0 +0.00(+0.00%)
Oct 01, 2019 110.56 110.56 110.56 110.56 2,745 +6.56(+6.31%)
Sep 27, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Sep 24, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Sep 23, 2019 104.00 104.00 104.00 16 +0.00(+0.00%)
Sep 11, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Sep 06, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 26, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 23, 2019 104.00 104.00 104.00 13 +0.00(+0.00%)
Aug 21, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 19, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 12, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 09, 2019 104.00 104.00 104.00 19 +0.00(+0.00%)
Aug 06, 2019 104.00 104.00 104.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.