Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 24.29 24.29 24.29 24.29 100 -4.37(-15.25%)
Oct 18, 2023 28.66 0 -0.07(-0.24%)
Oct 17, 2023 28.73 28.73 28.73 28.73 9,500 -0.88(-2.97%)
Oct 16, 2023 29.45 29.61 29.45 29.61 322 +0.64(+2.21%)
Oct 10, 2023 28.97 0 +1.97(+7.30%)
Oct 04, 2023 27.00 0 -1.00(-3.57%)
Oct 03, 2023 28.00 28.00 28.00 28.00 139 -1.13(-3.88%)
Oct 02, 2023 28.97 29.13 28.97 29.13 353 -80.62(-73.46%)
Sep 18, 2023 109.75 13 -12.42(-10.17%)
Aug 25, 2023 122.17 314 -8.82(-6.73%)
Aug 24, 2023 131.50 131.50 130.99 130.99 9,100 +0.99(+0.76%)
Aug 21, 2023 130.00 453 +5.25(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.