Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 2.580 2.580 2.580 0 +0.10(+4.03%)
Oct 12, 2012 2.480 2.480 2.480 0 -0.01(-0.40%)
Oct 11, 2012 2.490 2.490 2.490 2.490 18,000 -0.01(-0.40%)
Oct 06, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 05, 2012 2.500 2.500 2.500 2.500 600 -0.15(-5.66%)
Sep 17, 2012 2.650 2.650 2.650 0 +0.30(+12.77%)
Aug 24, 2012 2.350 2.350 2.350 0 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.