Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 -0.214 (-3.49%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.700 8.700 8.700 0 +0.15(+1.75%)
Oct 29, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Oct 26, 2018 8.600 8.600 8.600 8.600 550,500 -0.22(-2.51%)
Oct 25, 2018 8.960 8.960 8.821 1,840,773 -0.14(-1.55%)
Oct 24, 2018 8.960 8.960 8.960 8.960 190 -0.19(-2.08%)
Oct 23, 2018 9.110 9.150 9.070 9.150 400,600 -0.29(-3.07%)
Oct 22, 2018 9.440 9.440 9.440 9.440 403,998 +0.07(+0.75%)
Oct 19, 2018 9.428 9.428 9.350 9.370 54,800 +0.07(+0.75%)
Oct 18, 2018 9.250 9.300 9.250 9.300 801,152 +0.59(+6.77%)
Oct 17, 2018 8.800 8.800 8.710 8.710 320 +0.18(+2.05%)
Oct 16, 2018 8.535 8.535 8.535 580,066 -0.15(-1.70%)
Oct 09, 2018 8.683 8.683 8.683 0 +0.00(+0.00%)
Oct 08, 2018 8.683 8.683 8.683 0 -0.18(-2.04%)
Oct 04, 2018 8.863 8.863 8.863 0 -0.14(-1.52%)
Oct 03, 2018 8.810 9.000 8.810 9.000 246,036 +0.21(+2.41%)
Oct 02, 2018 8.788 8.788 8.788 8.788 246,069 -0.09(-1.06%)
Oct 01, 2018 8.882 8.882 8.882 8.882 409,507 +0.00(+0.02%)
Sep 28, 2018 8.900 8.900 8.800 8.880 45,200 -0.07(-0.78%)
Sep 26, 2018 8.950 8.950 8.950 0 +0.06(+0.67%)
Sep 24, 2018 8.890 8.890 8.890 0 +0.04(+0.41%)
Sep 20, 2018 8.854 8.854 8.854 0 +0.20(+2.36%)
Sep 14, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Sep 13, 2018 8.550 8.550 8.550 200,002 +0.00(+0.00%)
Sep 11, 2018 8.550 8.550 8.550 0 -0.10(-1.16%)
Sep 10, 2018 8.651 8.651 8.651 301,244 +0.02(+0.27%)
Sep 07, 2018 8.627 8.627 8.627 40,000 +0.00(+0.00%)
Sep 06, 2018 8.627 8.627 8.627 8.627 725,460 +0.15(+1.76%)
Sep 05, 2018 8.478 8.478 8.478 8.478 36,099 +0.13(+1.53%)
Aug 31, 2018 8.350 8.350 8.350 0 -0.24(-2.82%)
Aug 29, 2018 8.592 8.592 8.592 0 -0.08(-0.90%)
Aug 28, 2018 8.670 8.670 8.670 81 +0.00(+0.00%)
Aug 27, 2018 8.670 8.670 8.670 8.670 1,447 +0.11(+1.29%)
Aug 24, 2018 8.560 8.560 8.560 8.560 165,400 +0.26(+3.13%)
Aug 23, 2018 8.304 8.304 8.300 8.300 1,775 +0.14(+1.72%)
Aug 22, 2018 8.160 8.160 8.160 8.160 7,463 +0.11(+1.37%)
Aug 21, 2018 8.050 8.050 8.050 8.050 11,460 +0.15(+1.90%)
Aug 20, 2018 7.900 7.900 7.900 7.900 100 +0.09(+1.15%)
Aug 16, 2018 7.810 7.810 7.810 0 +0.00(+0.00%)
Aug 14, 2018 7.810 7.810 7.810 0 -0.09(-1.14%)
Aug 10, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 08, 2018 7.900 7.900 7.900 0 -0.09(-1.18%)
Aug 07, 2018 7.990 7.995 7.990 7.995 11,131 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.