Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 -0.214 (-3.49%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.00(+0.00%)
Oct 28, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.12(+4.17%)
Oct 27, 2004 2.820 2.900 2.800 2.820 5,500 +0.00(+0.00%)
Oct 26, 2004 2.820 2.900 2.800 2.820 5,500 -0.08(-2.79%)
Oct 25, 2004 2.901 3.000 2.888 2.901 2,258,800 +0.00(+0.00%)
Oct 22, 2004 2.901 3.000 2.888 2.901 2,258,800 -0.30(-9.34%)
Oct 21, 2004 3.200 3.230 3.170 3.200 11,110 +0.00(+0.00%)
Oct 20, 2004 3.200 3.230 3.170 3.200 11,110 +0.12(+3.90%)
Oct 19, 2004 3.080 3.172 3.080 3.080 53,150 +0.00(+0.00%)
Oct 18, 2004 3.080 3.172 3.080 3.080 53,150 +0.08(+2.67%)
Oct 15, 2004 3.000 3.000 3.000 3.000 4,210 +0.00(+0.00%)
Oct 14, 2004 3.000 3.000 3.000 3.000 4,210 -0.20(-6.16%)
Oct 13, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 12, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 11, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 08, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 07, 2004 3.197 3.197 3.197 3.197 250,000 +0.03(+0.80%)
Oct 06, 2004 3.172 3.172 3.172 3.172 136,000 +0.00(+0.00%)
Oct 05, 2004 3.172 3.172 3.172 3.172 136,000 +0.03(+1.01%)
Oct 04, 2004 3.140 3.140 3.140 3.140 1,200 +0.09(+2.95%)
Oct 01, 2004 3.050 3.050 3.000 3.050 300,000 +0.00(+0.00%)
Sep 30, 2004 3.050 3.050 3.000 3.050 3,000,000 +0.00(+0.00%)
Sep 29, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 28, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 27, 2004 3.050 3.050 3.000 3.050 493,000 +0.17(+5.90%)
Sep 24, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 23, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 22, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 21, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 20, 2004 2.880 2.897 2.851 2.880 5,154,225 -0.16(-5.26%)
Sep 17, 2004 3.040 3.040 2.861 3.040 112,900 +0.22(+7.85%)
Sep 16, 2004 2.819 2.819 2.819 2.819 500,000 +0.00(+0.00%)
Sep 15, 2004 2.819 2.819 2.819 2.819 500,000 -0.18(-6.05%)
Sep 14, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.00(+0.00%)
Sep 13, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.28(+10.29%)
Sep 10, 2004 2.720 2.720 2.720 2.720 80,225 +0.00(+0.00%)
Sep 09, 2004 2.720 2.720 2.720 2.720 920 -0.04(-1.61%)
Sep 08, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 07, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 03, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 02, 2004 2.764 2.764 2.740 2.764 229,400 +0.00(+0.00%)
Sep 01, 2004 2.764 2.764 2.740 2.764 229,400 +0.06(+2.39%)
Aug 31, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.00(+0.00%)
Aug 30, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.15(+5.88%)
Aug 27, 2004 2.550 2.550 2.550 2.550 660,000 +0.00(+0.00%)
Aug 26, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,315,000 -0.05(-1.92%)
Aug 23, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 20, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 19, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.06(+2.27%)
Aug 18, 2004 2.542 2.542 2.542 2.542 600,000 +0.17(+7.12%)
Aug 17, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 16, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 13, 2004 2.373 2.386 2.373 2.373 335,500 -0.06(-2.54%)
Aug 12, 2004 2.435 2.462 2.422 2.435 3,652,910 +0.00(+0.00%)
Aug 11, 2004 2.435 2.462 2.422 2.435 3,652,910 -0.41(-14.55%)
Aug 10, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 09, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 06, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 05, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 04, 2004 2.850 2.850 2.850 2.850 500 +0.17(+6.34%)
Aug 03, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.