Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 104.85 104.85 104.85 0 +0.00(+0.00%)
Oct 04, 2018 104.85 104.85 104.85 0 +0.00(+0.00%)
Oct 03, 2018 104.85 104.85 104.85 10,000 +0.00(+0.00%)
Oct 01, 2018 104.85 104.85 104.85 0 +0.00(+0.00%)
Sep 20, 2018 104.85 104.85 104.85 0 +0.70(+0.67%)
Sep 17, 2018 104.15 104.15 104.15 0 +2.15(+2.11%)
Sep 14, 2018 102.00 102.00 102.00 84 +0.00(+0.00%)
Sep 12, 2018 102.00 102.00 102.00 0 +0.05(+0.05%)
Sep 10, 2018 101.95 101.95 101.95 0 +1.70(+1.70%)
Sep 05, 2018 100.25 100.25 100.25 0 -0.55(-0.55%)
Sep 04, 2018 100.80 100.80 100.80 100.80 355 +2.80(+2.86%)
Aug 30, 2018 98.00 98.00 98.00 0 -3.42(-3.37%)
Aug 29, 2018 101.42 101.42 101.42 0 -0.69(-0.67%)
Aug 27, 2018 102.10 102.10 102.10 0 +1.10(+1.09%)
Aug 22, 2018 101.00 101.00 101.00 0 +0.00(+0.00%)
Aug 17, 2018 101.00 101.00 101.00 0 -1.26(-1.23%)
Aug 13, 2018 102.26 102.26 102.26 0 +0.00(+0.00%)
Aug 09, 2018 102.26 102.26 102.26 0 +0.00(+0.00%)
Aug 07, 2018 102.26 102.26 102.26 0 +3.01(+3.03%)
Aug 06, 2018 99.25 99.25 99.25 124 +0.00(+0.00%)
Aug 03, 2018 99.25 99.25 99.25 168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.