Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loomis Ab (OP: LOIMF )

24.24 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.88 30.88 30.88 0 -0.67(-2.13%)
Oct 11, 2018 31.55 31.55 31.55 0 +0.00(+0.00%)
Oct 04, 2018 31.55 31.55 31.55 0 +0.00(+0.00%)
Oct 02, 2018 31.55 31.55 31.55 0 -2.10(-6.24%)
Sep 20, 2018 33.65 33.65 33.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.