Indicators

Prysmian Spa ADR (OP: PRYMY )

30.55 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.28	12.28	12.28	12.28	180	+0.04(+0.33%)
Oct 21, 2016		12.24	12.24	12.24	0	-0.45(-3.55%)
Oct 18, 2016		12.69	12.69	12.69	0	+0.36(+2.92%)
Oct 13, 2016		12.33	12.33	12.33	0	-0.22(-1.75%)
Oct 12, 2016	12.95	12.95	12.55	12.55	300	-0.75(-5.64%)
Oct 07, 2016		13.30	13.30	13.30	0	+0.26(+1.99%)
Oct 05, 2016		13.04	13.04	13.04	0	+0.09(+0.67%)
Oct 03, 2016	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Sep 30, 2016		12.95	12.95	12.95	0	-0.07(-0.54%)
Sep 29, 2016	13.02	13.02	13.02	13.02	77,712	+0.11(+0.82%)
Sep 28, 2016	13.07	13.07	12.92	12.92	99,908	+0.60(+4.85%)
Sep 27, 2016	12.32	12.32	12.32	12.32	141,572	+0.00(+0.00%)
Sep 06, 2016		12.32	12.32	12.32	120,000	+0.43(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.