Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.030 2.031 2.027 2.031 410,000 -0.02(-0.83%)
Oct 25, 2011 2.048 2.048 2.048 460,000 +0.07(+3.64%)
Oct 13, 2011 1.976 1.976 1.976 0 +0.01(+0.61%)
Oct 12, 2011 1.959 1.964 1.959 1.964 240,000 +0.00(+0.20%)
Oct 10, 2011 1.960 1.960 1.960 0 -0.17(-7.98%)
Sep 09, 2011 2.130 2.130 2.130 0 +0.05(+2.40%)
Sep 01, 2011 2.080 2.080 2.080 2.080 0 +0.01(+0.48%)
Aug 30, 2011 2.070 2.070 2.070 0 +0.26(+14.36%)
Aug 18, 2011 1.810 1.810 1.810 0 +0.06(+3.43%)
Aug 10, 2011 1.750 1.750 1.750 0 -0.25(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.