Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 2.800 2.800 2.800 0 +0.03(+1.08%)
Oct 18, 2016 2.770 2.770 2.770 0 -0.01(-0.36%)
Oct 13, 2016 2.780 2.780 2.780 0 -0.13(-4.40%)
Oct 12, 2016 2.908 2.908 2.908 2.908 1,000 -0.00(-0.07%)
Oct 11, 2016 2.910 2.910 2.910 2.910 577 +0.01(+0.34%)
Oct 10, 2016 2.850 2.920 2.850 2.900 46,500 -0.02(-0.68%)
Oct 05, 2016 2.920 2.920 2.920 0 -0.15(-4.89%)
Oct 03, 2016 3.070 3.070 3.070 3.070 30 +0.00(+0.00%)
Sep 30, 2016 3.070 3.070 3.070 3.070 5 +0.00(+0.00%)
Sep 29, 2016 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Sep 28, 2016 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Sep 27, 2016 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Sep 16, 2016 3.070 3.070 3.070 0 +0.13(+4.49%)
Sep 14, 2016 2.938 2.938 2.938 0 -0.01(-0.41%)
Sep 13, 2016 2.950 2.950 2.950 2.950 1,000 -0.07(-2.32%)
Sep 09, 2016 3.020 3.020 3.020 0 +0.12(+3.99%)
Sep 07, 2016 2.904 2.904 2.904 50 +0.05(+1.89%)
Sep 06, 2016 2.850 2.850 2.850 2.850 386 +0.04(+1.42%)
Sep 02, 2016 2.810 2.810 2.810 0 +0.10(+3.69%)
Aug 30, 2016 2.710 2.710 2.710 0 +0.05(+1.80%)
Aug 26, 2016 2.662 2.662 2.662 0 -0.24(-8.14%)
Aug 23, 2016 2.898 2.898 2.898 150 +0.02(+0.59%)
Aug 22, 2016 2.881 2.881 2.881 2.881 324 -0.20(-6.46%)
Aug 18, 2016 3.080 3.080 3.080 0 +0.05(+1.52%)
Aug 17, 2016 3.040 3.040 2.950 3.034 1,320 +0.14(+4.98%)
Aug 15, 2016 2.890 2.890 2.890 0 +0.05(+1.76%)
Aug 11, 2016 2.840 2.840 2.840 0 -0.08(-2.74%)
Aug 10, 2016 2.920 2.920 2.920 2.920 283 -0.01(-0.34%)
Aug 09, 2016 2.810 2.930 2.810 2.930 882 +0.35(+13.57%)
Aug 02, 2016 2.580 2.580 2.580 1 -0.12(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.