Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0046 0.0055 0.0046 0.0055 3,600 -0.00(-6.78%)
Oct 29, 2020 0.0046 0.0059 0.0046 0.0059 13,400 +0.00(+28.26%)
Oct 28, 2020 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+0.00%)
Oct 27, 2020 0.0046 0.0046 0.0046 0.0046 200 -0.00(-24.59%)
Oct 23, 2020 0.0061 0.0061 0.0061 0 +0.00(+38.64%)
Oct 22, 2020 0.0062 0.0062 0.0041 0.0044 12,901 -0.00(-13.73%)
Oct 21, 2020 0.0052 0.0054 0.0050 0.0051 160,100 -0.00(-1.92%)
Oct 20, 2020 0.0060 0.0060 0.0052 0.0052 10,390 -0.00(-13.33%)
Oct 19, 2020 0.0060 0.0060 0.0052 0.0060 51,900 +0.00(+0.00%)
Oct 16, 2020 0.0070 0.0070 0.0060 0.0060 130,500 -0.00(-25.93%)
Oct 15, 2020 0.0041 0.0081 0.0041 0.0081 79,835 +0.00(+35.00%)
Oct 14, 2020 0.0051 0.0060 0.0050 0.0060 70,763 +0.00(+9.09%)
Oct 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 08, 2020 0.0055 0.0055 0.0055 0 +0.00(+27.91%)
Oct 07, 2020 0.0041 0.0043 0.0041 0.0043 64,000 +0.00(+0.00%)
Oct 06, 2020 0.0043 0.0043 0.0043 0.0043 100 -0.00(-8.51%)
Oct 05, 2020 0.0060 0.0060 0.0040 0.0047 394,500 -0.00(-11.32%)
Oct 01, 2020 0.0053 0.0053 0.0053 0 +0.00(+26.19%)
Sep 30, 2020 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Sep 29, 2020 0.0084 0.0084 0.0042 0.0042 3,296 -0.00(-33.33%)
Sep 28, 2020 0.0064 0.0073 0.0063 0.0063 5,274 +0.00(+26.00%)
Sep 25, 2020 0.0067 0.0068 0.0045 0.0050 91,400 -0.00(-32.43%)
Sep 24, 2020 0.0046 0.0074 0.0046 0.0074 231,692 +0.00(+5.71%)
Sep 23, 2020 0.0040 0.0071 0.0040 0.0070 192,192 +0.00(+18.64%)
Sep 22, 2020 0.0059 0.0059 0.0059 0.0059 8,474 +0.00(+0.00%)
Sep 21, 2020 0.0059 0.0059 0.0059 0.0059 677 +0.00(+37.21%)
Sep 16, 2020 0.0043 0.0043 0.0043 0 -0.00(-17.31%)
Sep 15, 2020 0.0045 0.0055 0.0045 0.0052 46,583 +0.00(+15.56%)
Sep 14, 2020 0.0047 0.0052 0.0045 0.0045 139,083 -0.00(-15.09%)
Sep 11, 2020 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Sep 10, 2020 0.0047 0.0053 0.0047 0.0053 310,000 +0.00(+6.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 73,497 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 16,733 +0.00(+4.17%)
Sep 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-36.00%)
Sep 02, 2020 0.0074 0.0076 0.0068 0.0075 496,889 +0.00(+29.31%)
Sep 01, 2020 0.0060 0.0069 0.0058 0.0058 15,469 -0.00(-3.33%)
Aug 31, 2020 0.0067 0.0067 0.0058 0.0060 34,718 -0.00(-11.76%)
Aug 28, 2020 0.0052 0.0068 0.0052 0.0068 119,000 +0.00(+17.24%)
Aug 27, 2020 0.0053 0.0058 0.0053 0.0058 39,965 -0.00(-12.12%)
Aug 26, 2020 0.0069 0.0080 0.0066 0.0066 25,500 -0.00(-4.35%)
Aug 25, 2020 0.0069 0.0090 0.0069 0.0069 155,179 +0.00(+15.00%)
Aug 24, 2020 0.0094 0.0111 0.0047 0.0060 45,649 +0.00(+17.65%)
Aug 21, 2020 0.0069 0.0069 0.0051 0.0051 15,100 +0.00(+0.00%)
Aug 20, 2020 0.0055 0.0076 0.0051 0.0051 104,693 -0.00(-16.39%)
Aug 19, 2020 0.0048 0.0061 0.0048 0.0061 88,000 +0.00(+22.00%)
Aug 18, 2020 0.0064 0.0064 0.0050 0.0050 85,000 -0.00(-13.79%)
Aug 17, 2020 0.0040 0.0076 0.0038 0.0058 212,221 +0.00(+18.37%)
Aug 14, 2020 0.0039 0.0090 0.0036 0.0049 2,089,200 +0.00(+22.50%)
Aug 13, 2020 0.0045 0.0049 0.0030 0.0040 253,895 -0.00(-13.04%)
Aug 12, 2020 0.0046 0.0060 0.0046 0.0046 25,039 +0.00(+2.22%)
Aug 11, 2020 0.0052 0.0052 0.0045 0.0045 205,193 -0.00(-13.46%)
Aug 10, 2020 0.0050 0.0085 0.0050 0.0052 293,500 -0.00(-20.00%)
Aug 07, 2020 0.0045 0.0067 0.0045 0.0065 153,200 -0.00(-4.41%)
Aug 06, 2020 0.0050 0.0069 0.0049 0.0068 456,805 +0.00(+41.67%)
Aug 05, 2020 0.0185 0.0185 0.0043 0.0048 171,200 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.