Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0340 0.0394 0.0340 0.0394 32,000 +0.01(+31.33%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0310 0.0300 0.0300 60,275 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0660 0.0255 0.0300 165,500 -0.04(-55.22%)
Oct 25, 2018 0.0229 0.0670 0.0229 0.0670 62,480 +0.04(+128.67%)
Oct 24, 2018 0.0267 0.0310 0.0216 0.0293 277,998 +0.00(+14.90%)
Oct 23, 2018 0.0267 0.0269 0.0240 0.0255 64,659 +0.00(+6.25%)
Oct 22, 2018 0.0240 0.0240 0.0240 0.0240 26,765 -0.00(-11.11%)
Oct 19, 2018 0.0240 0.0270 0.0215 0.0270 28,000 +0.01(+25.00%)
Oct 18, 2018 0.0265 0.0265 0.0216 0.0216 6,680 -0.00(-13.60%)
Oct 17, 2018 0.0270 0.0270 0.0250 0.0250 9,000 -0.00(-7.41%)
Oct 16, 2018 0.0265 0.0270 0.0217 0.0270 11,800 +0.01(+25.58%)
Oct 15, 2018 0.0215 0.0270 0.0215 0.0215 3,116 -0.00(-18.56%)
Oct 12, 2018 0.0236 0.0280 0.0212 0.0264 122,300 +0.00(+11.86%)
Oct 11, 2018 0.0279 0.0279 0.0220 0.0236 6,367 -0.00(-15.41%)
Oct 10, 2018 0.0279 0.0279 0.0226 0.0279 7,716 +0.00(+0.00%)
Oct 09, 2018 0.0201 0.0279 0.0201 0.0279 48,399 +0.01(+38.12%)
Oct 08, 2018 0.0236 0.0239 0.0202 0.0202 121,609 -0.01(-27.34%)
Oct 04, 2018 0.0278 0.0278 0.0278 0 -0.00(-0.36%)
Oct 03, 2018 0.0279 0.0279 0.0279 0.0279 25,000 +0.00(+5.68%)
Oct 02, 2018 0.0230 0.0278 0.0201 0.0264 110,811 +0.01(+32.00%)
Oct 01, 2018 0.0249 0.0249 0.0200 0.0200 50,700 -0.00(-19.68%)
Sep 28, 2018 0.0205 0.0249 0.0203 0.0249 110,700 +0.01(+33.16%)
Sep 27, 2018 0.0260 0.0272 0.0187 0.0187 79,936 -0.01(-33.45%)
Sep 26, 2018 0.0250 0.0281 0.0185 0.0281 151,645 +0.01(+51.89%)
Sep 25, 2018 0.0232 0.0272 0.0185 0.0185 221,187 -0.01(-32.73%)
Sep 24, 2018 0.0520 0.0520 0.0232 0.0275 73,211 -0.00(-8.33%)
Sep 21, 2018 0.0297 0.0400 0.0297 0.0300 127,600 +0.00(+3.45%)
Sep 20, 2018 0.0298 0.0298 0.0290 0.0290 172,999 -0.00(-2.68%)
Sep 19, 2018 0.0310 0.0310 0.0260 0.0298 169,772 -0.00(-3.87%)
Sep 18, 2018 0.0600 0.0600 0.0300 0.0310 106,126 -0.03(-48.84%)
Sep 17, 2018 0.0700 0.0700 0.0606 0.0606 6,471 +0.02(+40.93%)
Sep 14, 2018 0.0330 0.0500 0.0309 0.0430 335,200 -0.01(-14.00%)
Sep 13, 2018 0.0642 0.0642 0.0415 0.0500 34,830 -0.01(-15.54%)
Sep 12, 2018 0.0450 0.0700 0.0220 0.0592 388,313 +0.02(+48.00%)
Sep 11, 2018 0.0300 0.0400 0.0300 0.0400 40,748 +0.01(+43.37%)
Sep 10, 2018 0.0399 0.0399 0.0279 0.0279 39,212 -0.01(-28.46%)
Sep 07, 2018 0.0400 0.0400 0.0210 0.0390 59,600 -0.00(-2.50%)
Sep 06, 2018 0.0320 0.0400 0.0260 0.0400 41,626 +0.01(+48.15%)
Sep 05, 2018 0.0275 0.0320 0.0270 0.0270 87,858 -0.00(-1.82%)
Sep 04, 2018 0.0185 0.0275 0.0185 0.0275 51,000 +0.00(+19.57%)
Aug 31, 2018 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Aug 30, 2018 0.0268 0.0275 0.0199 0.0200 149,800 -0.00(-9.09%)
Aug 29, 2018 0.0275 0.0275 0.0200 0.0220 90,100 -0.01(-18.52%)
Aug 28, 2018 0.0250 0.0275 0.0250 0.0270 59,741 +0.00(+10.66%)
Aug 27, 2018 0.0200 0.0250 0.0185 0.0244 105,000 -0.00(-11.27%)
Aug 24, 2018 0.0275 0.0275 0.0200 0.0275 21,900 +0.00(+5.77%)
Aug 23, 2018 0.0250 0.0275 0.0237 0.0260 190,478 +0.00(+4.00%)
Aug 22, 2018 0.0185 0.0250 0.0185 0.0250 1,316 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0100 0.0250 766,651 -0.00(-16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.53%)
Aug 17, 2018 0.0300 0.0300 0.0279 0.0279 98,000 -0.00(-12.81%)
Aug 16, 2018 0.0275 0.0425 0.0275 0.0320 132,100 -0.00(-3.03%)
Aug 15, 2018 0.0330 0.0330 0.0330 0.0330 50,000 -0.01(-17.50%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Aug 13, 2018 0.0280 0.0450 0.0280 0.0450 38,280 +0.01(+33.93%)
Aug 10, 2018 0.0300 0.0336 0.0300 0.0336 58,900 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0336 0.0300 0.0336 30,830 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0300 0.0336 71,400 -0.01(-14.50%)
Aug 07, 2018 0.0400 0.0400 0.0300 0.0393 68,451 -0.00(-1.75%)
Aug 06, 2018 0.0350 0.0400 0.0350 0.0400 1,500 +0.01(+26.98%)
Aug 03, 2018 0.0330 0.0450 0.0300 0.0315 833,300 +0.01(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.