Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1854 0.1857 0.1400 0.1500 60,827 -0.04(-18.92%)
Oct 30, 2019 0.1207 0.1850 0.1000 0.1850 81,817 +0.06(+53.78%)
Oct 29, 2019 0.1100 0.1429 0.1100 0.1203 105,769 -0.00(-3.76%)
Oct 28, 2019 0.1000 0.1250 0.0975 0.1250 81,475 +0.02(+19.05%)
Oct 25, 2019 0.0786 0.1150 0.0786 0.1050 98,300 +0.01(+15.01%)
Oct 24, 2019 0.0940 0.0999 0.0795 0.0913 43,987 -0.00(-2.87%)
Oct 23, 2019 0.0940 0.1100 0.0940 0.0940 6,130 -0.01(-6.00%)
Oct 22, 2019 0.0850 0.1100 0.0850 0.1000 30,367 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.1100 0.0850 0.1000 9,410 +0.01(+17.65%)
Oct 18, 2019 0.0975 0.1100 0.0850 0.0850 9,800 -0.01(-15.00%)
Oct 17, 2019 0.1100 0.1100 0.0850 0.1000 51,885 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.0900 0.1000 11,294 -0.00(-2.91%)
Oct 15, 2019 0.1000 0.1050 0.0850 0.1030 86,530 +0.00(+3.00%)
Oct 14, 2019 0.1100 0.1200 0.1000 0.1000 72,557 +0.00(+0.00%)
Oct 11, 2019 0.0830 0.1100 0.0830 0.1000 124,300 +0.02(+20.48%)
Oct 10, 2019 0.1000 0.1199 0.0816 0.0830 54,990 -0.02(-17.00%)
Oct 09, 2019 0.1050 0.1225 0.1000 0.1000 123,297 -0.01(-9.09%)
Oct 08, 2019 0.1325 0.1350 0.1050 0.1100 493,588 -0.03(-21.43%)
Oct 07, 2019 0.1325 0.1600 0.1300 0.1400 32,950 +0.01(+7.69%)
Oct 04, 2019 0.1385 0.1500 0.1300 0.1300 55,400 -0.01(-5.66%)
Oct 03, 2019 0.1700 0.1700 0.1355 0.1378 18,559 -0.03(-18.94%)
Oct 02, 2019 0.1475 0.1700 0.1350 0.1700 42,906 +0.00(+1.19%)
Oct 01, 2019 0.1699 0.1724 0.1400 0.1680 48,030 +0.03(+17.65%)
Sep 30, 2019 0.1400 0.1599 0.1350 0.1428 45,714 -0.02(-10.69%)
Sep 27, 2019 0.1750 0.1750 0.1210 0.1599 57,600 +0.02(+14.21%)
Sep 26, 2019 0.1300 0.1724 0.1300 0.1400 65,420 -0.01(-6.67%)
Sep 25, 2019 0.1300 0.1724 0.1300 0.1500 123,830 +0.02(+13.64%)
Sep 24, 2019 0.1400 0.1599 0.1300 0.1320 103,476 -0.03(-19.95%)
Sep 23, 2019 0.2100 0.2100 0.1310 0.1649 96,099 -0.04(-17.55%)
Sep 20, 2019 0.1540 0.2100 0.1280 0.2000 255,600 +0.05(+29.95%)
Sep 19, 2019 0.1530 0.1739 0.1475 0.1539 180,724 -0.00(-0.71%)
Sep 18, 2019 0.1770 0.1770 0.1550 0.1550 35,356 -0.02(-12.87%)
Sep 17, 2019 0.1800 0.1800 0.1500 0.1779 30,146 +0.01(+4.96%)
Sep 16, 2019 0.1400 0.1799 0.1215 0.1695 108,480 +0.03(+21.07%)
Sep 13, 2019 0.1500 0.1700 0.1400 0.1400 346,400 -0.03(-17.60%)
Sep 12, 2019 0.1600 0.1850 0.1500 0.1699 157,896 +0.01(+6.19%)
Sep 11, 2019 0.2000 0.2099 0.1600 0.1600 172,450 -0.05(-23.77%)
Sep 10, 2019 0.2150 0.2399 0.1800 0.2099 317,977 -0.03(-12.54%)
Sep 09, 2019 0.2250 0.2450 0.1900 0.2400 376,796 +0.02(+9.09%)
Sep 06, 2019 0.2500 0.2900 0.2101 0.2200 184,800 -0.06(-21.43%)
Sep 05, 2019 0.3000 0.3000 0.2500 0.2800 80,420 -0.02(-6.67%)
Sep 04, 2019 0.3100 0.3100 0.2587 0.3000 128,844 +0.01(+1.69%)
Sep 03, 2019 0.2850 0.3250 0.2650 0.2950 84,260 -0.01(-1.67%)
Aug 30, 2019 0.2900 0.3200 0.2600 0.3000 94,800 +0.02(+7.14%)
Aug 29, 2019 0.3199 0.3600 0.2500 0.2800 223,878 -0.03(-9.68%)
Aug 28, 2019 0.2900 0.3630 0.2900 0.3100 151,847 +0.01(+3.33%)
Aug 27, 2019 0.3800 0.4200 0.2710 0.3000 415,683 -0.06(-17.79%)
Aug 26, 2019 0.4500 0.4598 0.3500 0.3649 200,882 -0.07(-15.14%)
Aug 23, 2019 0.5000 0.5800 0.3800 0.4300 199,100 -0.11(-20.36%)
Aug 22, 2019 0.6400 0.6400 0.5000 0.5399 213,803 -0.06(-10.02%)
Aug 21, 2019 0.6500 0.6800 0.5850 0.6000 211,564 -0.04(-6.25%)
Aug 20, 2019 0.5600 0.6999 0.5200 0.6400 207,592 +0.06(+10.34%)
Aug 19, 2019 0.4800 0.5900 0.4575 0.5800 115,091 +0.11(+23.40%)
Aug 16, 2019 0.3700 0.4800 0.3700 0.4700 33,300 +0.05(+10.85%)
Aug 15, 2019 0.3700 0.4700 0.3700 0.4240 36,787 +0.02(+6.00%)
Aug 14, 2019 0.4900 0.4900 0.4000 0.4000 14,025 -0.02(-4.76%)
Aug 13, 2019 0.4400 0.4800 0.3700 0.4200 60,544 -0.02(-4.55%)
Aug 12, 2019 0.3700 0.4400 0.3700 0.4400 20,319 +0.04(+10.00%)
Aug 09, 2019 0.3700 0.4200 0.3700 0.4000 5,300 +0.01(+2.56%)
Aug 08, 2019 0.3901 0.4201 0.3800 0.3900 24,665 -0.02(-6.02%)
Aug 07, 2019 0.4900 0.4900 0.3900 0.4150 35,399 -0.01(-1.19%)
Aug 06, 2019 0.4000 0.4850 0.4000 0.4200 34,183 +0.02(+5.00%)
Aug 05, 2019 0.4900 0.4900 0.3600 0.4000 20,656 -0.09(-18.37%)
Aug 02, 2019 0.2838 0.4900 0.2838 0.4900 58,600 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.