Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razer Inc ADR (OP: RZZRY )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 07, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 26, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 17, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 10, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 26, 2019 3.580 3.580 3.580 0 -0.49(-12.04%)
Aug 23, 2019 4.070 4.070 4.070 32 +0.00(+0.00%)
Aug 22, 2019 4.180 4.180 4.070 4.070 1,100 +0.42(+11.51%)
Aug 19, 2019 3.650 3.650 3.650 0 +0.12(+3.40%)
Aug 16, 2019 3.530 3.530 3.530 3.530 200 -0.26(-6.86%)
Aug 13, 2019 3.790 3.790 3.790 0 +0.22(+6.16%)
Aug 06, 2019 3.570 3.570 3.570 0 -0.23(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.