Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4700 0.4700 0.4700 0.4700 201 +0.01(+2.17%)
Oct 30, 2019 0.6000 0.7000 0.4600 0.4600 3,453 +0.01(+2.22%)
Oct 29, 2019 0.4500 0.4500 0.4500 0.4500 5,135 -0.05(-10.00%)
Oct 28, 2019 0.4520 0.6000 0.4520 0.5000 5,863 +0.05(+11.11%)
Oct 25, 2019 0.4500 0.4500 0.4500 0.4500 200 -0.15(-25.00%)
Oct 24, 2019 0.6000 0.6000 0.6000 0.6000 952 -0.09(-13.04%)
Oct 23, 2019 0.4220 0.6900 0.4220 0.6900 4,886 -0.01(-1.43%)
Oct 22, 2019 0.4000 0.7000 0.4000 0.7000 3,474 +0.00(+0.00%)
Oct 21, 2019 0.3600 0.7000 0.3600 0.7000 476 +0.35(+98.86%)
Oct 18, 2019 0.5500 0.5500 0.3520 0.3520 2,700 -0.39(-52.43%)
Oct 17, 2019 0.3520 0.7400 0.3520 0.7400 1,393 -0.01(-1.33%)
Oct 16, 2019 0.2600 0.7500 0.2600 0.7500 16,329 +0.15(+25.00%)
Oct 15, 2019 0.2500 0.6000 0.2500 0.6000 2,377 +0.01(+1.69%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.02(+2.61%)
Oct 10, 2019 0.5750 0.6000 0.5750 0.5750 1,933 -0.03(-4.17%)
Oct 09, 2019 0.6000 0.6000 0.6000 0.6000 2,155 +0.05(+9.09%)
Oct 08, 2019 0.5500 0.5500 0.5500 22 +0.00(+0.00%)
Oct 07, 2019 0.5500 0.5500 0.5500 0.5500 274 -0.18(-24.66%)
Oct 04, 2019 0.5700 0.7500 0.5700 0.7300 3,500 +0.16(+28.07%)
Oct 03, 2019 0.5700 0.5700 0.5700 172 +0.00(+0.00%)
Oct 02, 2019 0.6000 0.7000 0.5700 0.5700 7,698 -0.03(-5.00%)
Sep 30, 2019 0.6000 0.6000 0.6000 0 -0.00(-0.17%)
Sep 27, 2019 0.6500 0.6500 0.6010 0.6010 1,200 +0.00(+0.17%)
Sep 26, 2019 0.6000 0.6000 0.6000 0.6000 1,636 -0.20(-25.00%)
Sep 25, 2019 0.8000 0.8000 0.8000 0.8000 525 +0.12(+17.65%)
Sep 24, 2019 0.6800 0.6800 0.6800 0.6800 3,140 +0.00(+0.00%)
Sep 23, 2019 0.6800 0.6800 0.6800 0.6800 752 +0.00(+0.00%)
Sep 20, 2019 0.6900 0.6900 0.6800 0.6800 1,600 -0.01(-1.45%)
Sep 19, 2019 0.6900 0.6900 0.6900 0.6900 689 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6900 0.6900 6,637 +0.01(+1.47%)
Sep 17, 2019 0.6900 0.8000 0.6800 0.6800 1,291 -0.02(-2.86%)
Sep 16, 2019 0.7000 0.8000 0.7000 0.7000 1,679 +0.02(+2.94%)
Sep 13, 2019 0.6800 0.6800 0.6800 0.6800 200 -0.01(-1.45%)
Sep 12, 2019 0.6900 0.6900 0.6900 57 +0.00(+0.00%)
Sep 11, 2019 0.6800 0.8700 0.6800 0.6900 1,601 -0.04(-5.48%)
Sep 10, 2019 0.7300 0.7300 0.7300 0.7300 3,627 +0.03(+4.43%)
Sep 09, 2019 0.6990 0.6990 0.6990 14 +0.00(+0.00%)
Sep 06, 2019 0.8800 0.8800 0.6990 0.6990 600 +0.01(+1.30%)
Sep 05, 2019 0.6800 0.6900 0.6800 0.6900 638 +0.01(+1.47%)
Sep 04, 2019 0.6800 0.6800 0.6800 0.6800 425 +0.00(+0.00%)
Sep 03, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.17(-20.00%)
Aug 30, 2019 0.6500 0.8500 0.6100 0.8500 11,800 -0.03(-3.41%)
Aug 29, 2019 0.6700 0.8800 0.6700 0.8800 6,937 +0.21(+31.34%)
Aug 28, 2019 0.8800 0.8800 0.6700 0.6700 2,368 -0.08(-10.67%)
Aug 27, 2019 0.6450 0.7500 0.6450 0.7500 2,424 +0.07(+10.29%)
Aug 26, 2019 0.5700 0.9500 0.5700 0.6800 2,166 -0.21(-23.60%)
Aug 23, 2019 0.6610 0.8900 0.6610 0.8900 400 -0.01(-1.11%)
Aug 22, 2019 0.9000 0.9000 0.9000 60 +0.00(+0.00%)
Aug 21, 2019 0.9000 0.9000 0.9000 0.9000 103 -0.02(-1.64%)
Aug 20, 2019 0.6500 0.9150 0.6500 0.9150 4,804 +0.06(+6.40%)
Aug 19, 2019 0.8600 0.8600 0.8600 0.8600 1,618 -0.02(-2.27%)
Aug 16, 2019 0.8000 0.9028 0.6000 0.8800 22,500 +0.04(+4.76%)
Aug 15, 2019 0.8250 0.8400 0.8250 0.8400 20,950 +0.02(+1.82%)
Aug 14, 2019 0.9000 0.9420 0.8250 0.8250 351 -0.01(-1.47%)
Aug 13, 2019 0.8000 0.8373 0.8000 0.8373 1,831 -0.16(-16.27%)
Aug 12, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Aug 09, 2019 0.8000 1.090 0.8000 1.000 2,100 +0.10(+11.11%)
Aug 08, 2019 1.120 1.120 0.9000 0.9000 7,006 +0.00(+0.00%)
Aug 07, 2019 0.9000 0.9000 0.9000 0.9000 1,340 +0.10(+12.50%)
Aug 06, 2019 0.7900 1.120 0.7900 0.8000 1,138 -0.35(-30.43%)
Aug 05, 2019 0.9700 1.200 0.9500 1.150 1,329 +0.20(+21.05%)
Aug 02, 2019 0.9500 0.9500 0.9500 0.9500 400 -0.25(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.