Indicators

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+10.36%)
Oct 28, 2020		0.0589	0.0589	0.0589	0	-0.02(-28.78%)
Oct 27, 2020	0.0827	0.0827	0.0827	0.0827	3,000	+0.00(+4.55%)
Oct 22, 2020		0.0791	0.0791	0.0791	0	-0.03(-28.09%)
Oct 19, 2020		0.1100	0.1100	0.1100	0	-0.05(-30.07%)
Oct 15, 2020		0.1573	0.1573	0.1573	0	+0.00(+0.00%)
Oct 13, 2020		0.1573	0.1573	0.1573	0	+0.00(+0.64%)
Oct 09, 2020		0.1563	0.1563	0.1563	0	-0.01(-3.34%)
Oct 08, 2020	0.1500	0.1617	0.1500	0.1617	1,166	+0.11(+244.04%)
Oct 05, 2020		0.0470	0.0470	0.0470	0	+0.01(+17.50%)
Sep 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2020	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-0.25%)
Sep 22, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
Sep 18, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 17, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+18.42%)
Sep 10, 2020		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Aug 31, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 25, 2020		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Aug 13, 2020		0.0460	0.0460	0.0460	0	-0.01(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.