Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2014 36.40 36.40 36.40 36.40 200 -1.44(-3.80%)
Oct 01, 2014 37.84 37.84 37.84 0 -2.11(-5.29%)
Sep 05, 2014 39.95 39.95 39.95 0 +0.00(+0.00%)
Sep 03, 2014 39.95 39.95 39.95 0 +0.80(+2.03%)
Sep 02, 2014 39.15 39.15 39.15 39.15 793 -1.93(-4.70%)
Aug 21, 2014 41.08 41.08 41.08 0 +0.73(+1.81%)
Aug 20, 2014 40.35 40.35 40.35 40.35 1,930 +1.48(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.