Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.60 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.970 8.970 8.970 8.970 867 -0.27(-2.94%)
Oct 27, 2022 9.242 6,215 -0.23(-2.42%)
Oct 26, 2022 9.410 9.471 9.330 9.471 3,570 -0.48(-4.81%)
Oct 21, 2022 9.950 65 +0.36(+3.75%)
Oct 20, 2022 9.590 9.590 9.590 9.590 600 -0.74(-7.16%)
Oct 12, 2022 10.33 0 -0.23(-2.18%)
Oct 11, 2022 10.56 10.56 10.56 10.56 1,178 -0.23(-2.13%)
Oct 10, 2022 10.65 10.79 10.65 10.79 10,155 -0.11(-1.01%)
Oct 04, 2022 10.90 0 -0.54(-4.72%)
Sep 29, 2022 11.44 0 +0.47(+4.28%)
Sep 28, 2022 10.97 10.97 10.97 10.97 706 -0.33(-2.92%)
Sep 27, 2022 11.25 11.30 11.25 11.30 2,240 +0.17(+1.53%)
Sep 26, 2022 11.13 11.13 11.13 11.13 100 +0.29(+2.68%)
Sep 23, 2022 10.86 10.86 10.63 10.84 13,630 -0.09(-0.82%)
Sep 22, 2022 10.93 10.93 10.93 10.93 200 -0.86(-7.29%)
Sep 12, 2022 11.79 0 +0.23(+1.99%)
Sep 09, 2022 11.56 11.56 11.56 11.56 854 -0.11(-0.94%)
Aug 30, 2022 11.67 0 -0.25(-2.10%)
Aug 25, 2022 11.92 0 -0.55(-4.41%)
Aug 24, 2022 12.06 12.47 12.06 12.47 469 +0.75(+6.35%)
Aug 23, 2022 11.72 11.72 11.46 11.72 1,432 +0.33(+2.94%)
Aug 15, 2022 11.39 5 +0.18(+1.61%)
Aug 08, 2022 11.21 0 +0.51(+4.77%)
Aug 03, 2022 10.70 0 -0.42(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.