Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0340 0.0340 0.0340 0.0340 1,350 -0.00(-3.13%)
Oct 30, 2023 0.0373 0.0373 0.0351 0.0351 1,850 +0.00(+0.00%)
Oct 27, 2023 0.0489 0.0489 0.0351 0.0351 12,886 -0.01(-20.23%)
Oct 26, 2023 0.0440 0.0440 0.0440 0.0440 885 +0.01(+22.22%)
Oct 25, 2023 0.0360 0.0469 0.0340 0.0360 10,296 +0.00(+5.26%)
Oct 24, 2023 0.0340 0.0397 0.0340 0.0342 2,144 +0.00(+0.59%)
Oct 23, 2023 0.0340 0.0375 0.0340 0.0340 3,437 +0.00(+0.00%)
Oct 20, 2023 0.0340 0.0350 0.0340 0.0340 1,308 +0.00(+0.00%)
Oct 19, 2023 0.0340 0.0340 0.0340 0.0340 489 -0.00(-5.03%)
Oct 18, 2023 0.0340 0.0358 0.0340 0.0358 2,100 -0.01(-13.73%)
Oct 17, 2023 0.0510 0.0510 0.0330 0.0415 734 +0.01(+25.00%)
Oct 16, 2023 0.0300 0.0332 0.0330 0.0332 11,426 -0.01(-17.00%)
Oct 13, 2023 0.0300 0.0400 0.0300 0.0400 1,636 -0.00(-2.91%)
Oct 12, 2023 0.0300 0.0412 0.0300 0.0412 228 +0.01(+37.33%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 289 -0.02(-36.84%)
Oct 10, 2023 0.0500 0.0500 0.0400 0.0475 5,909 +0.00(+0.00%)
Oct 09, 2023 0.0500 0.0500 0.0400 0.0475 19,633 +0.01(+18.75%)
Oct 06, 2023 0.0350 0.0400 0.0350 0.0400 12,088 +0.01(+33.33%)
Oct 04, 2023 0.0300 44 -0.01(-14.53%)
Oct 02, 2023 0.0351 52 -0.01(-15.42%)
Sep 29, 2023 0.0500 0.0540 0.0415 0.0415 26,002 -0.01(-15.13%)
Sep 28, 2023 0.0420 0.0489 0.0420 0.0489 2,237 +0.01(+22.25%)
Sep 25, 2023 0.0400 69 -0.01(-18.03%)
Sep 21, 2023 0.0488 0 -0.01(-13.32%)
Sep 20, 2023 0.0563 0.0563 0.0563 0.0563 1,980 +0.00(+7.24%)
Sep 19, 2023 0.0600 0.0600 0.0525 0.0525 464 -0.01(-12.50%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 487 +0.00(+0.17%)
Sep 15, 2023 0.0421 0.0599 0.0421 0.0599 19,881 +0.02(+41.27%)
Sep 14, 2023 0.0475 0.0500 0.0420 0.0424 70,838 -0.01(-15.20%)
Sep 13, 2023 0.0450 0.0500 0.0411 0.0500 126,340 -0.00(-4.76%)
Sep 12, 2023 0.0525 0.0525 0.0525 0.0525 544 +0.00(+0.00%)
Sep 11, 2023 0.0585 0.0585 0.0525 0.0525 1,108 +0.00(+0.00%)
Sep 07, 2023 0.0525 182 +0.00(+0.00%)
Sep 06, 2023 0.0488 0.0525 0.0452 0.0525 888 +0.00(+9.37%)
Sep 05, 2023 0.0451 0.0550 0.0451 0.0480 44,584 +0.00(+6.67%)
Sep 01, 2023 0.0501 0.0501 0.0450 0.0450 10,430 -0.01(-14.29%)
Aug 31, 2023 0.0583 0.0600 0.0411 0.0525 36,896 +0.00(+5.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 225 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0500 0.0500 20,040 -0.01(-16.67%)
Aug 28, 2023 0.0700 0.0700 0.0600 0.0600 1,218 +0.01(+17.42%)
Aug 25, 2023 0.0451 0.0700 0.0451 0.0511 3,817 -0.01(-21.98%)
Aug 24, 2023 0.0660 0.0700 0.0650 0.0655 59,066 -0.00(-0.76%)
Aug 23, 2023 0.0695 0.0700 0.0660 0.0660 10,364 -0.01(-9.59%)
Aug 22, 2023 0.0660 0.0730 0.0660 0.0730 21,371 +0.00(+6.73%)
Aug 21, 2023 0.0786 0.0786 0.0684 0.0684 58,192 -0.00(-3.93%)
Aug 18, 2023 0.0750 0.0850 0.0712 0.0712 25,744 -0.01(-9.64%)
Aug 17, 2023 0.0760 0.1000 0.0760 0.0788 32,220 -0.01(-7.29%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 600 +0.01(+13.33%)
Aug 14, 2023 0.0750 51 -0.01(-11.76%)
Aug 11, 2023 0.0850 0.0850 0.0850 0.0850 4,122 +0.01(+6.25%)
Aug 10, 2023 0.0810 0.0900 0.0800 0.0800 37,060 -0.00(-1.23%)
Aug 09, 2023 0.0880 0.0880 0.0810 0.0810 9,972 -0.01(-7.95%)
Aug 08, 2023 0.0810 0.0950 0.0810 0.0880 76,829 +0.01(+7.32%)
Aug 07, 2023 0.0830 0.0830 0.0820 0.0820 10,140 -0.01(-10.87%)
Aug 04, 2023 0.0822 0.0920 0.0822 0.0920 1,208 -0.02(-20.00%)
Aug 03, 2023 0.0800 0.1150 0.0720 0.1150 32,020 -0.00(-4.17%)
Aug 02, 2023 0.0801 0.1200 0.0781 0.1200 3,675 +0.03(+27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.