Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0001 6,090,100 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 24,450,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 37,530,248 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 24,010,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0001 124,997,464 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 174,879,584 -0.00(-50.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0002 67,320,704 +0.00(+100.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 37,041,004 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 47,160,496 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 64,122,100 -0.00(-50.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 23,518,556 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 207,445,040 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 243,484,544 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 293,780 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 900,899 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 3,561,300 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 2,620,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 1,370,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.