Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 22,239,724 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 19,600,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0002 0.0001 0.0001 14,533,857 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 12,395,004 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,963,101 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 11,759,996 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 5,260,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0001 32,684,100 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 3,723,800 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 18,408,600 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 32,698,126 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 134,299,616 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0002 25,627,436 +0.00(+100.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 2,459,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 11,910,002 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 75,559,648 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 82,251,760 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0002 0.0001 0.0001 530,303,456 -0.00(-50.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 2,139,999 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 5,093,650 +0.00(+100.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0001 1,240,400 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0001 0.0001 2,012,099 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 1,052,616 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0001 1,450,500 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0001 9,610,000 -0.00(-50.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 1,417,646 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 6,334,399 +0.00(+100.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0001 31,300,200 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 13,260,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0001 100,200 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0001 6,210,500 -0.00(-50.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 106,005,112 +0.00(+33.33%)
Sep 11, 2017 0.0001 0.0002 0.0001 0.0001 89,684,008 -0.00(-25.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 91,100,200 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0001 101,995,200 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0001 0.0001 5,400,200 -0.00(-50.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0002 3,492,752 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0002 49,762,776 +0.00(+33.33%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0001 2,372,100 -0.00(-25.00%)
Aug 30, 2017 0.0002 0.0002 0.0001 0.0002 213,079,104 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0002 87,339,960 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 346,988,320 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 77,110,200 +0.00(+100.00%)
Aug 24, 2017 0.0001 0.0002 0.0001 0.0001 4,109,151 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 1,445,000 -0.00(-50.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0002 21,424,000 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 1,605,100 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0002 4,975,200 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 2,976,749 -0.00(-18.70%)
Aug 16, 2017 0.0002 0.0002 0.0001 0.0001 2,082,000 +0.00(+23.00%)
Aug 15, 2017 0.0001 0.0002 0.0001 0.0001 7,000,660 -0.00(-50.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 2,910,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 4,525,000 +0.00(+100.00%)
Aug 10, 2017 0.0002 0.0002 0.0001 0.0001 8,343,000 -0.00(-50.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 4,619,849 +0.00(+100.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 504,896,992 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 8,871,667 -0.00(-50.00%)
Aug 04, 2017 0.0002 0.0002 0.0001 0.0002 158,946,208 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0002 4,621,100 +0.00(+100.00%)
Aug 02, 2017 0.0002 0.0002 0.0001 0.0001 5,360,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.