Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2015 0.0000 0.0001 0.0000 0.0001 5,735,800 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 17,299,998 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 4,940,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 499,999 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 435,800 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 504,000 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0.0001 4,201,600 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Sep 16, 2015 0.0000 0.0000 0.0000 0.0000 1,350,000 -0.00(-99.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 14,948,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 4,379,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 45,090,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 12,160,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0010 0.0001 0.0001 4,155,400 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0000 0.0001 125,034,112 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 100,300 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 2,562,000 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.