Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playmaker Cap Inc (OP: PMKRF )

0.5416 UNCHANGED
Last Price Updated: 11:38 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.5344 0.5344 0.5344 0 -0.03(-4.57%)
Oct 26, 2021 0.5600 0.5600 0.5600 0.5600 15,000 +0.01(+1.82%)
Oct 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.82%)
Sep 23, 2021 0.5381 0.5455 0.5373 0.5455 5,000 +0.02(+2.94%)
Sep 21, 2021 0.5299 0.5299 0.5299 0 -0.01(-1.58%)
Sep 20, 2021 0.5648 0.5648 0.5384 0.5384 2,755 -0.03(-5.54%)
Sep 16, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.71%)
Sep 15, 2021 0.5580 0.5660 0.5580 0.5660 15,000 +0.01(+2.00%)
Sep 14, 2021 0.5549 0.5549 0.5549 0.5549 1,800 +0.00(+0.89%)
Sep 13, 2021 0.5500 0.5769 0.5418 0.5500 12,510 +0.00(+0.82%)
Sep 10, 2021 0.5455 0.5455 0.5455 0.5455 300 +0.02(+4.64%)
Sep 09, 2021 0.5132 0.5503 0.5132 0.5213 10,500 -0.04(-6.91%)
Sep 08, 2021 0.5574 0.5600 0.5564 0.5600 7,311 -0.01(-1.62%)
Sep 07, 2021 0.5394 0.5774 0.5394 0.5692 55,200 +0.07(+15.06%)
Sep 01, 2021 0.4947 0.4947 0.4947 0 -0.00(-0.04%)
Aug 31, 2021 0.4949 0.4949 0.4949 0.4949 100 -0.02(-4.46%)
Aug 26, 2021 0.5180 0.5180 0.5180 0 -0.03(-5.08%)
Aug 17, 2021 0.5457 0.5457 0.5457 0 -0.06(-9.34%)
Aug 16, 2021 0.6019 0.6019 0.6019 0.6019 17,481 +0.04(+6.61%)
Aug 13, 2021 0.5500 0.5646 0.5500 0.5646 22,035 +0.03(+5.51%)
Aug 12, 2021 0.5271 0.5352 0.5271 0.5351 5,000 +0.20(+57.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.