Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

0.1000 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.8500 0.6040 0.6040 0.6040 0 -0.08(-11.18%)
Oct 27, 2021 0.6800 0.6800 0.6800 0.6800 100 -0.02(-2.86%)
Oct 26, 2021 0.7000 0.7000 0.7000 0.7000 185 +0.10(+16.67%)
Oct 22, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2021 0.6550 0.7000 0.4001 0.6000 9,810 -0.15(-20.00%)
Oct 20, 2021 0.7500 0.7500 0.7500 0.7500 250 +0.24(+47.06%)
Oct 18, 2021 0.5100 0.5100 0.5100 85 +0.01(+2.00%)
Oct 15, 2021 0.5000 0.5000 0.4000 0.5000 7,075 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5200 0.5000 0.5000 3,000 -0.06(-11.11%)
Oct 12, 2021 0.5625 0.5625 0.5625 50 -0.01(-1.32%)
Oct 11, 2021 0.5200 0.5700 0.5200 0.5700 2,249 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.5700 0.5700 0.5700 630 +0.00(+0.00%)
Oct 05, 2021 0.5450 0.5700 0.5450 0.5700 2,000 -0.01(-1.72%)
Oct 04, 2021 0.5800 0.5800 0.5800 0.5800 1,100 +0.00(+0.00%)
Sep 22, 2021 0.5800 0.5800 0.5800 21 -0.02(-3.33%)
Sep 21, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6000 0.6000 0 -0.01(-2.04%)
Sep 13, 2021 0.6125 0.6125 0.6125 0.6125 1,000 +0.01(+2.08%)
Sep 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2021 0.6000 0.6000 0.6000 0.6000 150 -0.03(-4.76%)
Sep 07, 2021 0.6000 0.6300 0.6000 0.6300 3,045 +0.00(+0.00%)
Sep 02, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 01, 2021 0.6625 0.6625 0.5500 0.6300 7,820 -0.37(-37.00%)
Aug 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 27, 2021 1.000 1.000 1.000 1.000 357 +0.00(+0.00%)
Aug 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 23, 2021 1.000 1.000 1.000 1.000 500 +0.34(+52.67%)
Aug 19, 2021 0.6550 0.6550 0.6550 0 +0.11(+21.30%)
Aug 18, 2021 0.9800 0.9800 0.5400 0.5400 604 -0.34(-38.64%)
Aug 16, 2021 0.8800 0.8800 0.8800 20 -0.11(-11.11%)
Aug 13, 2021 0.9900 0.9900 0.9400 0.9900 1,770 +0.48(+94.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.