Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9431 0.9484 0.9400 0.9400 10,500 +0.02(+2.22%)
Oct 29, 2020 1.110 1.114 0.8800 0.9196 25,779 -0.21(-18.67%)
Oct 28, 2020 1.101 1.131 1.085 1.131 2,066 -0.08(-6.98%)
Oct 27, 2020 1.359 1.359 1.216 1.216 45,497 -0.14(-10.33%)
Oct 26, 2020 1.295 1.356 1.295 1.356 6,450 -0.01(-0.43%)
Oct 23, 2020 1.390 1.410 1.050 1.361 11,100 -0.04(-3.07%)
Oct 22, 2020 1.456 1.484 1.374 1.405 9,141 -0.04(-2.46%)
Oct 21, 2020 1.590 1.616 1.415 1.440 65,641 -0.05(-3.14%)
Oct 20, 2020 1.483 1.520 1.480 1.487 53,622 +0.26(+21.05%)
Oct 19, 2020 1.228 1.228 1.228 1.228 2,550 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.