Indicators

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2022				40.55	0	+0.00(+0.00%)
Oct 03, 2022				40.55	0	-0.20(-0.49%)
Sep 30, 2022	40.75	40.75	40.75	40.75	330	-0.05(-0.12%)
Sep 22, 2022				40.80	0	+0.09(+0.22%)
Sep 20, 2022				40.71	0	-0.04(-0.10%)
Sep 19, 2022	40.75	40.75	40.75	40.75	200	+0.10(+0.25%)
Sep 07, 2022				40.65	0	+0.00(+0.00%)
Sep 01, 2022				40.65	0	+0.15(+0.37%)
Aug 29, 2022				40.50	0	-1.50(-3.57%)
Aug 26, 2022	42.00	42.00	42.00	42.00	300	+1.69(+4.19%)
Aug 25, 2022	40.31	40.31	40.31	40.31	100	+0.11(+0.27%)
Aug 18, 2022				40.20	0	-1.60(-3.83%)
Aug 17, 2022	42.00	42.00	41.80	41.80	200	+1.70(+4.24%)
Aug 16, 2022	40.10	40.10	40.10	40.10	200	+0.10(+0.25%)
Aug 12, 2022				40.00	0	+0.00(+0.00%)
Aug 11, 2022	40.00	40.00	40.00	40.00	100	-1.00(-2.44%)
Aug 09, 2022				41.00	0	+1.40(+3.54%)
Aug 03, 2022				39.60	0	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.