Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

40.50 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2021 36.00 36.00 36.00 0 +0.45(+1.27%)
Sep 28, 2021 35.55 35.55 35.55 0 +0.00(+0.00%)
Sep 13, 2021 35.55 35.55 35.55 0 +0.00(+0.00%)
Sep 10, 2021 35.55 35.55 35.55 35.55 407 -0.06(-0.17%)
Sep 09, 2021 36.00 36.00 35.61 35.61 300 +0.25(+0.71%)
Aug 23, 2021 35.36 35.36 35.36 0 +0.00(+0.00%)
Aug 19, 2021 35.36 35.36 35.36 0 -0.64(-1.78%)
Aug 12, 2021 36.00 36.00 36.00 0 -0.50(-1.37%)
Aug 11, 2021 35.75 36.50 35.75 36.50 1,000 +1.12(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.