Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0480 0.0532 0.0450 0.0512 45,471 +0.00(+1.39%)
Oct 28, 2022 0.0501 0.0514 0.0501 0.0505 5,400 -0.00(-0.98%)
Oct 27, 2022 0.0510 0.0510 0.0510 0.0510 1,535 -0.00(-1.16%)
Oct 26, 2022 0.0505 0.0548 0.0500 0.0516 25,200 +0.00(+2.18%)
Oct 25, 2022 0.0500 0.0579 0.0500 0.0505 32,053 -0.00(-0.39%)
Oct 24, 2022 0.0450 0.0617 0.0450 0.0507 11,750 -0.00(-7.82%)
Oct 21, 2022 0.0551 0.0555 0.0550 0.0550 53,325 -0.00(-6.30%)
Oct 20, 2022 0.0591 0.0591 0.0560 0.0587 3,810 +0.00(+4.26%)
Oct 19, 2022 0.0532 0.0594 0.0532 0.0563 13,500 -0.00(-2.09%)
Oct 18, 2022 0.0500 0.0628 0.0500 0.0575 35,030 -0.01(-8.73%)
Oct 17, 2022 0.0470 0.0630 0.0470 0.0630 30,157 +0.01(+14.96%)
Oct 14, 2022 0.0574 0.0600 0.0548 0.0548 33,585 -0.00(-4.20%)
Oct 13, 2022 0.0500 0.0574 0.0450 0.0572 34,354 +0.01(+13.27%)
Oct 12, 2022 0.0500 0.0510 0.0500 0.0505 74,700 -0.00(-0.79%)
Oct 11, 2022 0.0500 0.0509 0.0500 0.0509 39,400 -0.00(-2.12%)
Oct 10, 2022 0.0450 0.0520 0.0450 0.0520 2,341 +0.00(+4.00%)
Oct 07, 2022 0.0519 0.0519 0.0500 0.0500 7,755 +0.00(+0.00%)
Oct 06, 2022 0.0430 0.0510 0.0430 0.0500 5,975 -0.01(-11.50%)
Oct 05, 2022 0.0550 0.0590 0.0545 0.0565 29,200 -0.00(-0.18%)
Oct 04, 2022 0.0450 0.0625 0.0450 0.0566 14,996 -0.01(-8.27%)
Oct 03, 2022 0.0579 0.0617 0.0537 0.0617 9,592 +0.00(+6.75%)
Sep 30, 2022 0.0600 0.0600 0.0569 0.0578 22,000 +0.00(+5.47%)
Sep 29, 2022 0.0549 0.0570 0.0548 0.0548 11,500 -0.00(-5.52%)
Sep 28, 2022 0.0600 0.0622 0.0556 0.0580 23,261 -0.00(-6.60%)
Sep 27, 2022 0.0575 0.0621 0.0575 0.0621 8,330 +0.01(+12.91%)
Sep 26, 2022 0.0540 0.0650 0.0540 0.0550 7,100 -0.00(-8.33%)
Sep 23, 2022 0.0595 0.0636 0.0557 0.0600 8,800 +0.00(+0.84%)
Sep 22, 2022 0.0621 0.0621 0.0580 0.0595 229,046 -0.00(-3.57%)
Sep 21, 2022 0.0608 0.0644 0.0608 0.0617 63,525 +0.00(+2.32%)
Sep 20, 2022 0.0621 0.0639 0.0600 0.0603 91,919 -0.01(-19.39%)
Sep 19, 2022 0.0700 0.0795 0.0600 0.0748 185,580 +0.00(+5.35%)
Sep 15, 2022 0.0710 50 -0.00(-5.33%)
Sep 14, 2022 0.0735 0.0750 0.0735 0.0750 8,210 +0.00(+5.63%)
Sep 13, 2022 0.0761 0.0761 0.0710 0.0710 24,000 +0.00(+0.00%)
Sep 12, 2022 0.0731 0.0768 0.0710 0.0710 11,100 -0.00(-5.33%)
Sep 09, 2022 0.0710 0.0800 0.0672 0.0750 38,699 +0.00(+0.94%)
Sep 08, 2022 0.0710 0.0770 0.0710 0.0743 54,246 +0.00(+3.19%)
Sep 07, 2022 0.0710 0.0775 0.0710 0.0720 155,236 -0.00(-5.88%)
Sep 06, 2022 0.0800 0.0800 0.0765 0.0765 6,970 -0.00(-4.38%)
Sep 02, 2022 0.0800 0.0800 0.0800 0.0800 2,050 -0.01(-7.62%)
Sep 01, 2022 0.0700 0.0866 0.0700 0.0866 115,490 +0.02(+23.71%)
Aug 31, 2022 0.0790 0.0870 0.0700 0.0700 19,330 -0.00(-5.66%)
Aug 30, 2022 0.0795 0.0795 0.0742 0.0742 1,150 -0.00(-4.50%)
Aug 29, 2022 0.0816 0.0831 0.0742 0.0777 26,385 -0.01(-6.39%)
Aug 26, 2022 0.0850 0.0850 0.0766 0.0830 21,585 +0.00(+1.22%)
Aug 25, 2022 0.0753 0.0825 0.0753 0.0820 1,762 +0.00(+2.50%)
Aug 24, 2022 0.0801 0.0880 0.0720 0.0800 1,748 -0.00(-4.88%)
Aug 23, 2022 0.0792 0.0841 0.0737 0.0841 79,202 +0.01(+16.81%)
Aug 22, 2022 0.0800 0.0800 0.0720 0.0720 67,230 -0.01(-9.43%)
Aug 19, 2022 0.0720 0.0855 0.0720 0.0795 63,200 -0.00(-2.33%)
Aug 18, 2022 0.0680 0.0814 0.0680 0.0814 18,114 +0.00(+0.99%)
Aug 17, 2022 0.0800 0.0851 0.0730 0.0806 34,643 -0.00(-2.66%)
Aug 16, 2022 0.0738 0.0854 0.0738 0.0828 17,110 +0.00(+3.37%)
Aug 15, 2022 0.0825 0.0850 0.0779 0.0801 135,585 -0.00(-5.76%)
Aug 12, 2022 0.0720 0.0850 0.0720 0.0850 28,400 +0.01(+6.25%)
Aug 11, 2022 0.0750 0.0850 0.0750 0.0800 23,684 -0.00(-4.31%)
Aug 10, 2022 0.0869 0.0899 0.0770 0.0836 21,400 +0.01(+7.18%)
Aug 09, 2022 0.0833 0.0925 0.0780 0.0780 27,500 -0.00(-1.39%)
Aug 08, 2022 0.0873 0.0873 0.0720 0.0791 73,500 -0.00(-1.12%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 40,043 +0.01(+6.67%)
Aug 04, 2022 0.0693 0.0830 0.0693 0.0750 131,809 +0.00(+0.54%)
Aug 03, 2022 0.0776 0.0855 0.0746 0.0746 22,320 -0.01(-9.02%)
Aug 02, 2022 0.0798 0.0893 0.0700 0.0820 33,672 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.