Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1650 0.1749 0.1519 0.1526 71,400 -0.01(-4.15%)
Oct 29, 2020 0.1639 0.1679 0.1438 0.1592 80,643 +0.01(+5.85%)
Oct 28, 2020 0.1600 0.1700 0.1438 0.1504 159,769 -0.01(-6.00%)
Oct 27, 2020 0.1560 0.1785 0.1560 0.1600 215,278 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1750 0.1554 0.1600 99,638 -0.01(-6.43%)
Oct 23, 2020 0.1792 0.1809 0.1615 0.1710 36,800 -0.00(-1.04%)
Oct 22, 2020 0.1622 0.1764 0.1580 0.1728 177,016 +0.01(+6.86%)
Oct 21, 2020 0.1900 0.1900 0.1563 0.1617 145,981 -0.02(-11.11%)
Oct 20, 2020 0.1848 0.1912 0.1750 0.1819 42,505 +0.00(+0.11%)
Oct 19, 2020 0.1900 0.2000 0.1765 0.1817 94,415 -0.01(-4.07%)
Oct 16, 2020 0.1907 0.2043 0.1800 0.1894 161,300 +0.00(+2.05%)
Oct 15, 2020 0.2002 0.2002 0.1831 0.1856 56,361 -0.01(-7.20%)
Oct 14, 2020 0.2100 0.2100 0.1820 0.2000 171,253 -0.01(-3.19%)
Oct 13, 2020 0.1900 0.2066 0.1866 0.2066 54,453 +0.01(+6.06%)
Oct 12, 2020 0.2000 0.2040 0.1900 0.1948 49,413 +0.00(+1.41%)
Oct 09, 2020 0.2039 0.2039 0.1851 0.1921 59,000 -0.01(-5.56%)
Oct 08, 2020 0.1800 0.2062 0.1800 0.2034 67,902 +0.00(+1.70%)
Oct 07, 2020 0.2100 0.2128 0.1816 0.2000 74,675 -0.00(-2.44%)
Oct 06, 2020 0.1801 0.2099 0.1801 0.2050 126,665 +0.02(+8.64%)
Oct 05, 2020 0.1811 0.2099 0.1811 0.1887 48,360 -0.00(-0.47%)
Oct 02, 2020 0.1813 0.2002 0.1813 0.1896 67,800 -0.00(-0.73%)
Oct 01, 2020 0.1800 0.1999 0.1800 0.1910 158,267 +0.00(+0.00%)
Sep 30, 2020 0.1900 0.2000 0.1800 0.1910 93,970 -0.00(-1.95%)
Sep 29, 2020 0.1800 0.2038 0.1800 0.1948 93,863 +0.00(+2.53%)
Sep 28, 2020 0.2100 0.2100 0.1820 0.1900 76,797 -0.01(-6.77%)
Sep 25, 2020 0.2100 0.2100 0.1800 0.2038 58,300 +0.01(+3.03%)
Sep 24, 2020 0.1920 0.2034 0.1800 0.1978 102,406 +0.01(+4.11%)
Sep 23, 2020 0.2178 0.2178 0.1800 0.1900 199,800 -0.02(-10.84%)
Sep 22, 2020 0.2600 0.2600 0.1957 0.2131 48,118 +0.01(+5.70%)
Sep 21, 2020 0.1435 0.2176 0.1435 0.2016 103,157 -0.00(-2.28%)
Sep 18, 2020 0.2600 0.2600 0.2001 0.2063 154,100 -0.02(-9.28%)
Sep 17, 2020 0.2300 0.2388 0.2111 0.2274 159,918 +0.02(+8.60%)
Sep 16, 2020 0.1404 0.2300 0.1404 0.2094 307,188 +0.01(+4.70%)
Sep 15, 2020 0.2026 0.2225 0.1900 0.2000 169,794 +0.00(+0.76%)
Sep 14, 2020 0.1602 0.2336 0.1602 0.1985 354,185 -0.01(-4.57%)
Sep 11, 2020 0.2278 0.2304 0.2000 0.2080 161,600 -0.01(-5.45%)
Sep 10, 2020 0.2249 0.2300 0.2160 0.2200 103,947 +0.00(+0.64%)
Sep 09, 2020 0.2300 0.2312 0.2062 0.2186 147,721 -0.01(-2.58%)
Sep 08, 2020 0.2300 0.2388 0.2164 0.2244 208,040 -0.01(-2.43%)
Sep 04, 2020 0.2402 0.2536 0.2277 0.2300 190,300 -0.01(-4.21%)
Sep 03, 2020 0.2800 0.2800 0.2379 0.2401 186,359 -0.02(-8.64%)
Sep 02, 2020 0.2600 0.2640 0.2280 0.2628 327,307 +0.01(+5.12%)
Sep 01, 2020 0.2450 0.2579 0.2301 0.2500 263,744 +0.01(+2.46%)
Aug 31, 2020 0.1458 0.2489 0.1458 0.2440 374,077 +0.02(+11.26%)
Aug 28, 2020 0.2397 0.2397 0.2083 0.2193 359,700 -0.01(-4.19%)
Aug 27, 2020 0.2600 0.2600 0.1960 0.2289 208,674 -0.01(-4.51%)
Aug 26, 2020 0.2600 0.2600 0.2200 0.2397 249,901 -0.00(-2.00%)
Aug 25, 2020 0.2112 0.2604 0.2112 0.2446 441,280 +0.03(+13.93%)
Aug 24, 2020 0.2127 0.2348 0.1800 0.2147 181,429 +0.00(+2.00%)
Aug 21, 2020 0.2160 0.2358 0.2001 0.2105 235,100 -0.01(-6.44%)
Aug 20, 2020 0.2500 0.2500 0.1673 0.2250 511,191 -0.01(-2.17%)
Aug 19, 2020 0.2653 0.2653 0.2198 0.2300 499,880 -0.03(-11.54%)
Aug 18, 2020 0.2400 0.2700 0.2372 0.2600 127,825 +0.01(+3.63%)
Aug 17, 2020 0.2748 0.2788 0.2431 0.2509 98,997 -0.01(-3.50%)
Aug 14, 2020 0.1987 0.2736 0.1987 0.2600 98,500 -0.01(-4.41%)
Aug 13, 2020 0.2261 0.2723 0.2172 0.2720 119,703 +0.03(+13.33%)
Aug 12, 2020 0.2190 0.2610 0.2190 0.2400 222,064 -0.02(-6.76%)
Aug 11, 2020 0.2046 0.2648 0.2046 0.2574 36,052 -0.00(-0.19%)
Aug 10, 2020 0.2615 0.2797 0.2400 0.2579 100,000 -0.00(-0.46%)
Aug 07, 2020 0.2665 0.2782 0.2469 0.2591 197,600 -0.00(-0.35%)
Aug 06, 2020 0.2929 0.2929 0.2533 0.2600 85,510 -0.01(-3.27%)
Aug 05, 2020 0.2700 0.3000 0.2600 0.2688 410,776 -0.02(-6.34%)
Aug 04, 2020 0.3860 0.3860 0.2710 0.2870 151,349 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.