Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0160 5 +0.00(+0.00%)
Oct 27, 2023 0.0160 0.0160 0.0160 0.0160 14,094 +0.00(+0.00%)
Oct 26, 2023 0.0160 0.0160 0.0160 0.0160 3,552 +0.01(+119.18%)
Oct 23, 2023 0.0073 0 -0.01(-43.85%)
Oct 18, 2023 0.0130 10 +0.00(+8.33%)
Oct 17, 2023 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Oct 12, 2023 0.0120 0 -0.00(-11.76%)
Oct 11, 2023 0.0136 0.0136 0.0136 0.0136 3,000 +0.00(+36.00%)
Oct 09, 2023 0.0100 66 +0.00(+0.00%)
Oct 06, 2023 0.0100 0.0100 0.0100 0.0100 344 -0.00(-4.76%)
Oct 04, 2023 0.0105 4 -0.00(-10.26%)
Oct 02, 2023 0.0117 591 +0.00(+5.41%)
Sep 29, 2023 0.0111 0.0111 0.0111 0.0111 228 -0.00(-26.00%)
Sep 28, 2023 0.0184 0.0184 0.0150 0.0150 25,826 -0.00(-10.18%)
Sep 27, 2023 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0167 0.0167 0.0167 0.0167 9,001 -0.00(-13.02%)
Sep 22, 2023 0.0192 2 -0.00(-7.69%)
Sep 21, 2023 0.0208 0.0214 0.0208 0.0208 1,120 -0.00(-5.45%)
Sep 19, 2023 0.0220 8 -0.00(-1.35%)
Sep 18, 2023 0.0250 0.0280 0.0223 0.0223 2,794 -0.00(-7.08%)
Sep 15, 2023 0.0240 0.0240 0.0240 0.0240 234 -0.00(-14.29%)
Sep 14, 2023 0.0280 0.0280 0.0280 0.0280 28,390 -0.00(-6.04%)
Sep 13, 2023 0.0290 0.0298 0.0236 0.0298 2,110 -0.00(-4.49%)
Sep 11, 2023 0.0312 57 -0.02(-36.33%)
Sep 07, 2023 0.0490 20 +0.05(+1300.00%)
Aug 04, 2023 0.0035 0 +0.00(+0.00%)
Aug 03, 2023 0.0040 0.0040 0.0035 0.0035 19,856 -0.00(-7.89%)
Aug 02, 2023 0.0045 0.0045 0.0030 0.0038 11,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.