Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0028 0.0028 0.0024 0.0028 447,374 +0.00(+16.67%)
Oct 30, 2019 0.0025 0.0029 0.0024 0.0024 3,099,255 +0.00(+9.09%)
Oct 29, 2019 0.0030 0.0030 0.0022 0.0022 4,445,783 -0.00(-12.00%)
Oct 28, 2019 0.0033 0.0033 0.0022 0.0025 2,235,200 -0.00(-16.67%)
Oct 25, 2019 0.0034 0.0034 0.0024 0.0030 5,456,400 -0.00(-11.76%)
Oct 24, 2019 0.0033 0.0041 0.0028 0.0034 3,482,993 +0.00(+3.03%)
Oct 23, 2019 0.0035 0.0049 0.0028 0.0033 6,326,103 +0.00(+26.92%)
Oct 22, 2019 0.0020 0.0030 0.0020 0.0026 2,400,095 +0.00(+30.00%)
Oct 21, 2019 0.0024 0.0027 0.0020 0.0020 4,953,243 -0.00(-9.09%)
Oct 18, 2019 0.0028 0.0032 0.0021 0.0022 2,684,500 -0.00(-21.43%)
Oct 17, 2019 0.0026 0.0033 0.0022 0.0028 2,684,902 +0.00(+7.69%)
Oct 16, 2019 0.0033 0.0033 0.0021 0.0026 6,944,252 -0.00(-21.21%)
Oct 15, 2019 0.0028 0.0033 0.0026 0.0033 2,741,040 +0.00(+13.79%)
Oct 14, 2019 0.0028 0.0033 0.0028 0.0029 428,622 -0.00(-12.12%)
Oct 11, 2019 0.0035 0.0038 0.0030 0.0033 3,415,800 -0.00(-5.71%)
Oct 10, 2019 0.0034 0.0045 0.0033 0.0035 3,274,324 +0.00(+0.00%)
Oct 09, 2019 0.0043 0.0045 0.0031 0.0035 4,615,806 +0.00(+16.67%)
Oct 08, 2019 0.0040 0.0045 0.0030 0.0030 2,285,952 -0.00(-26.83%)
Oct 07, 2019 0.0040 0.0055 0.0032 0.0041 2,569,702 -0.00(-18.00%)
Oct 04, 2019 0.0055 0.0055 0.0040 0.0050 2,501,900 +0.00(+0.00%)
Oct 03, 2019 0.0076 0.0076 0.0032 0.0050 2,763,601 -0.00(-5.66%)
Oct 02, 2019 0.0052 0.0074 0.0052 0.0053 1,903,137 +0.00(+1.92%)
Oct 01, 2019 0.0074 0.0075 0.0052 0.0052 974,793 -0.00(-21.21%)
Sep 30, 2019 0.0079 0.0079 0.0050 0.0066 584,146 +0.00(+15.79%)
Sep 27, 2019 0.0065 0.0071 0.0057 0.0057 2,288,100 -0.00(-5.00%)
Sep 26, 2019 0.0080 0.0085 0.0050 0.0060 4,176,121 -0.00(-25.00%)
Sep 25, 2019 0.0090 0.0100 0.0075 0.0080 2,076,148 -0.00(-20.00%)
Sep 24, 2019 0.0109 0.0119 0.0087 0.0100 1,960,299 -0.00(-6.54%)
Sep 23, 2019 0.0130 0.0135 0.0080 0.0107 2,079,520 +0.00(+0.00%)
Sep 20, 2019 0.0119 0.0119 0.0080 0.0107 6,589,700 +0.00(+13.83%)
Sep 19, 2019 0.0102 0.0114 0.0087 0.0094 1,421,581 -0.00(-17.54%)
Sep 18, 2019 0.0117 0.0125 0.0104 0.0114 963,308 -0.00(-2.56%)
Sep 17, 2019 0.0131 0.0131 0.0117 0.0117 1,480,347 -0.00(-5.65%)
Sep 16, 2019 0.0135 0.0136 0.0124 0.0124 4,928,919 -0.00(-0.80%)
Sep 13, 2019 0.0127 0.0135 0.0120 0.0125 1,130,600 -0.00(-1.57%)
Sep 12, 2019 0.0138 0.0138 0.0120 0.0127 573,264 -0.00(-5.93%)
Sep 11, 2019 0.0140 0.0158 0.0125 0.0135 10,472,401 +0.00(+6.30%)
Sep 10, 2019 0.0130 0.0130 0.0125 0.0127 1,175,774 -0.00(-2.31%)
Sep 09, 2019 0.0138 0.0138 0.0126 0.0130 479,326 +0.00(+1.56%)
Sep 06, 2019 0.0125 0.0130 0.0124 0.0128 1,092,700 +0.00(+0.79%)
Sep 05, 2019 0.0147 0.0154 0.0127 0.0127 1,602,077 +0.00(+0.00%)
Sep 04, 2019 0.0126 0.0145 0.0126 0.0127 1,739,545 -0.00(-0.78%)
Sep 03, 2019 0.0143 0.0145 0.0126 0.0128 414,904 -0.00(-1.54%)
Aug 30, 2019 0.0150 0.0150 0.0125 0.0130 501,800 +0.00(+1.56%)
Aug 29, 2019 0.0149 0.0149 0.0128 0.0128 419,233 -0.00(-5.19%)
Aug 28, 2019 0.0157 0.0157 0.0130 0.0135 852,842 +0.00(+3.85%)
Aug 27, 2019 0.0134 0.0134 0.0125 0.0130 383,703 -0.00(-0.76%)
Aug 26, 2019 0.0123 0.0142 0.0122 0.0131 2,147,185 +0.00(+0.77%)
Aug 23, 2019 0.0158 0.0158 0.0126 0.0130 746,300 +0.00(+3.17%)
Aug 22, 2019 0.0158 0.0158 0.0120 0.0126 4,979,745 -0.00(-14.29%)
Aug 21, 2019 0.0158 0.0158 0.0136 0.0147 6,843,050 +0.00(+1.38%)
Aug 20, 2019 0.0158 0.0158 0.0130 0.0145 245,248 -0.00(-8.23%)
Aug 19, 2019 0.0115 0.0158 0.0115 0.0158 319,400 +0.00(+8.97%)
Aug 16, 2019 0.0130 0.0162 0.0130 0.0145 306,600 +0.00(+0.69%)
Aug 15, 2019 0.0120 0.0162 0.0120 0.0144 232,209 -0.00(-2.04%)
Aug 14, 2019 0.0135 0.0170 0.0135 0.0147 623,002 +0.00(+8.89%)
Aug 13, 2019 0.0145 0.0146 0.0135 0.0135 475,956 -0.00(-6.25%)
Aug 12, 2019 0.0152 0.0180 0.0120 0.0144 2,384,275 -0.00(-8.86%)
Aug 09, 2019 0.0170 0.0190 0.0151 0.0158 247,400 -0.00(-5.39%)
Aug 08, 2019 0.0289 0.0289 0.0150 0.0167 4,175,457 -0.00(-10.22%)
Aug 07, 2019 0.0339 0.0339 0.0150 0.0186 7,719,764 +0.00(+9.41%)
Aug 06, 2019 0.0180 0.0180 0.0148 0.0170 2,306,002 +0.00(+8.97%)
Aug 05, 2019 0.0147 0.0173 0.0147 0.0156 268,250 +0.00(+6.12%)
Aug 02, 2019 0.0160 0.0170 0.0147 0.0147 1,267,200 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.