Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0310 0.0368 0.0278 0.0310 320,750 +0.00(+0.00%)
Oct 28, 2021 0.0367 0.0368 0.0283 0.0310 246,013 -0.00(-4.91%)
Oct 27, 2021 0.0300 0.0351 0.0278 0.0326 281,816 +0.00(+8.67%)
Oct 26, 2021 0.0271 0.0300 80,341 +0.00(+3.45%)
Oct 25, 2021 0.0271 0.0300 0.0271 0.0290 227,932 -0.01(-15.94%)
Oct 22, 2021 0.0310 0.0345 0.0310 0.0345 10,500 +0.00(+4.23%)
Oct 21, 2021 0.0321 0.0349 0.0300 0.0331 8,700 -0.00(-6.76%)
Oct 20, 2021 0.0340 0.0355 0.0312 0.0355 16,000 +0.00(+4.41%)
Oct 19, 2021 0.0279 0.0340 0.0279 0.0340 60,202 -0.00(-10.29%)
Oct 18, 2021 0.0282 0.0379 0.0282 0.0379 13,000 +0.00(+5.57%)
Oct 15, 2021 0.0290 0.0385 0.0286 0.0359 99,566 +0.00(+13.61%)
Oct 14, 2021 0.0317 0.0350 0.0316 0.0316 93,022 +0.00(+5.33%)
Oct 13, 2021 0.0350 0.0400 0.0300 0.0300 112,200 -0.01(-24.62%)
Oct 12, 2021 0.0399 0.0399 0.0335 0.0398 73,606 +0.00(+12.75%)
Oct 11, 2021 0.0373 0.0399 0.0330 0.0353 119,032 +0.00(+10.31%)
Oct 08, 2021 0.0349 0.0349 0.0320 0.0320 85,149 -0.00(-13.51%)
Oct 07, 2021 0.0335 0.0370 0.0335 0.0370 44,500 +0.00(+14.20%)
Oct 06, 2021 0.0333 0.0333 0.0310 0.0324 59,259 -0.00(-6.09%)
Oct 05, 2021 0.0310 0.0345 0.0310 0.0345 38,220 +0.00(+3.60%)
Oct 04, 2021 0.0362 0.0362 0.0287 0.0333 112,004 -0.00(-3.20%)
Oct 01, 2021 0.0358 0.0360 0.0333 0.0344 217,575 -0.00(-12.47%)
Sep 30, 2021 0.0380 0.0400 0.0360 0.0393 148,668 +0.01(+18.02%)
Sep 29, 2021 0.0333 0.0333 0.0333 0.0333 21,024 -0.00(-2.06%)
Sep 28, 2021 0.0340 0.0340 0.0340 0.0340 2,000 -0.00(-2.86%)
Sep 27, 2021 0.0334 0.0356 0.0333 0.0350 56,890 +0.00(+5.11%)
Sep 24, 2021 0.0350 0.0392 0.0333 0.0333 80,391 -0.00(-4.86%)
Sep 23, 2021 0.0350 0.0400 0.0350 0.0350 47,500 -0.00(-5.15%)
Sep 22, 2021 0.0334 0.0369 0.0333 0.0369 664,125 +0.00(+5.43%)
Sep 21, 2021 0.0380 0.0392 0.0350 0.0350 289,500 +0.00(+5.11%)
Sep 20, 2021 0.0353 0.0400 0.0333 0.0333 156,800 -0.01(-16.54%)
Sep 17, 2021 0.0304 0.0410 0.0304 0.0399 254,699 +0.00(+12.39%)
Sep 16, 2021 0.0399 0.0407 0.0316 0.0355 77,731 -0.00(-11.03%)
Sep 15, 2021 0.0400 0.0400 0.0399 0.0399 1,500 +0.00(+10.53%)
Sep 14, 2021 0.0303 0.0389 0.0303 0.0361 8,160 +0.00(+3.14%)
Sep 13, 2021 0.0350 0.0351 0.0350 0.0350 167,785 +0.00(+3.55%)
Sep 10, 2021 0.0317 0.0338 0.0317 0.0338 30,000 -0.00(-8.40%)
Sep 09, 2021 0.0369 0.0369 0.0316 0.0369 57,000 +0.00(+4.53%)
Sep 08, 2021 0.0380 0.0410 0.0353 0.0353 951,380 -0.00(-7.11%)
Sep 07, 2021 0.0390 0.0400 0.0355 0.0380 583,921 -0.00(-2.56%)
Sep 03, 2021 0.0350 0.0398 0.0350 0.0390 573,000 -0.00(-1.52%)
Sep 02, 2021 0.0321 0.0408 0.0312 0.0396 332,450 +0.01(+15.79%)
Sep 01, 2021 0.0395 0.0395 0.0320 0.0342 295,505 -0.01(-17.59%)
Aug 31, 2021 0.0351 0.0440 0.0316 0.0415 272,337 +0.01(+18.57%)
Aug 30, 2021 0.0360 0.0370 0.0272 0.0350 148,788 -0.00(-2.78%)
Aug 27, 2021 0.0331 0.0360 0.0271 0.0360 145,000 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0348 0.0360 66,613 -0.00(-10.00%)
Aug 25, 2021 0.0350 0.0400 0.0310 0.0400 202,000 +0.01(+20.12%)
Aug 24, 2021 0.0300 0.0340 0.0300 0.0333 180,050 +0.00(+0.00%)
Aug 23, 2021 0.0333 0.0333 0.0333 0.0333 57,106 -0.00(-4.86%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 8,700 +0.00(+4.48%)
Aug 19, 2021 0.0380 0.0400 0.0335 0.0335 130,500 -0.00(-4.01%)
Aug 18, 2021 0.0400 0.0400 0.0342 0.0349 200,125 +0.00(+4.18%)
Aug 17, 2021 0.0360 0.0400 0.0274 0.0335 371,717 +0.00(+10.56%)
Aug 16, 2021 0.0344 0.0384 0.0303 0.0303 837,199 -0.00(-12.17%)
Aug 13, 2021 0.0350 0.0350 0.0300 0.0345 47,000 -0.01(-13.53%)
Aug 12, 2021 0.0300 0.0399 0.0300 0.0399 66,100 +0.01(+17.35%)
Aug 11, 2021 0.0460 0.0460 0.0313 0.0340 37,429 +0.00(+8.63%)
Aug 10, 2021 0.0312 0.0350 0.0312 0.0313 168,800 -0.00(-11.33%)
Aug 06, 2021 0.0353 0.0353 0.0353 1 +0.00(+6.97%)
Aug 05, 2021 0.0330 0.0350 0.0330 0.0330 205,300 +0.00(+0.00%)
Aug 04, 2021 0.0385 0.0385 0.0330 0.0330 17,350 -0.00(-4.35%)
Aug 03, 2021 0.0366 0.0366 0.0273 0.0345 34,460 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.