Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0690 0 -0.00(-3.23%)
Oct 24, 2023 0.0713 35 -0.01(-15.42%)
Oct 20, 2023 0.0843 0 +0.00(+5.64%)
Oct 19, 2023 0.0798 0.0798 0.0798 0.0798 200 -0.02(-18.07%)
Oct 18, 2023 0.0974 0.0974 0.0974 0.0974 900 +0.01(+7.27%)
Oct 16, 2023 0.0908 0 +0.01(+12.52%)
Oct 12, 2023 0.0807 0 -0.02(-15.94%)
Oct 10, 2023 0.0960 0 -0.00(-0.72%)
Oct 09, 2023 0.0967 0.0967 0.0967 0.0967 100 +0.01(+13.63%)
Oct 05, 2023 0.0851 0 +0.02(+23.33%)
Oct 03, 2023 0.0690 0 -0.00(-4.30%)
Sep 29, 2023 0.0721 0 -0.03(-27.90%)
Sep 25, 2023 0.1000 0 +0.00(+2.67%)
Sep 19, 2023 0.0974 5 +0.01(+7.03%)
Sep 18, 2023 0.0910 0.0910 0.0910 0.0910 582 +0.02(+31.69%)
Sep 15, 2023 0.0691 0.0691 0.0691 0.0691 1,000 -0.03(-32.78%)
Sep 14, 2023 0.0800 0.1028 0.0800 0.1028 700 +0.03(+41.79%)
Sep 06, 2023 0.0725 2 -0.02(-25.49%)
Aug 31, 2023 0.0973 62 +0.01(+13.14%)
Aug 18, 2023 0.0860 0 -0.00(-2.27%)
Aug 17, 2023 0.1212 0.1212 0.0880 0.0880 8,600 -0.03(-27.99%)
Aug 16, 2023 0.1222 0.1222 0.1222 0.1222 125 +0.00(+2.78%)
Aug 14, 2023 0.1189 0 -0.00(-2.70%)
Aug 11, 2023 0.1215 0.1222 0.1215 0.1222 1,025 +0.00(+0.74%)
Aug 09, 2023 0.1213 50 -0.00(-0.82%)
Aug 08, 2023 0.1223 0.1223 0.1223 0.1223 300 +0.00(+0.49%)
Aug 04, 2023 0.1217 23 +0.01(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.