Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0045 0.0079 0.0045 0.0075 5,172,947 +0.00(+85.19%)
Oct 28, 2016 0.0038 0.0040 0.0036 0.0040 111,200 +0.00(+6.58%)
Oct 27, 2016 0.0038 0.0038 0.0038 0.0038 440,000 -0.00(-5.00%)
Oct 26, 2016 0.0040 0.0045 0.0040 0.0040 632,528 +0.00(+8.11%)
Oct 25, 2016 0.0049 0.0049 0.0037 0.0037 455,000 +0.00(+15.62%)
Oct 24, 2016 0.0032 0.0040 0.0023 0.0032 2,098,508 -0.00(-20.00%)
Oct 21, 2016 0.0043 0.0045 0.0037 0.0040 5,957,586 -0.00(-6.98%)
Oct 20, 2016 0.0031 0.0055 0.0030 0.0043 1,232,182 +0.00(+43.33%)
Oct 19, 2016 0.0030 0.0042 0.0030 0.0030 6,305,912 +0.00(+57.89%)
Oct 18, 2016 0.0029 0.0031 0.0019 0.0019 2,160,000 -0.00(-24.00%)
Oct 17, 2016 0.0023 0.0027 0.0021 0.0025 400,000 -0.00(-3.85%)
Oct 14, 2016 0.0023 0.0026 0.0023 0.0026 1,651,986 +0.00(+13.04%)
Oct 13, 2016 0.0023 0.0023 0.0021 0.0023 673,333 +0.00(+4.55%)
Oct 12, 2016 0.0022 0.0029 0.0021 0.0022 34,749 -0.00(-24.14%)
Oct 11, 2016 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-6.45%)
Oct 07, 2016 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Oct 06, 2016 0.0031 0.0031 0.0029 0.0029 103,751 +0.00(+0.00%)
Oct 05, 2016 0.0031 0.0031 0.0029 0.0029 176,000 -0.00(-6.45%)
Oct 04, 2016 0.0029 0.0031 0.0029 0.0031 294,962 +0.00(+0.00%)
Oct 03, 2016 0.0026 0.0031 0.0026 0.0031 2,446,065 +0.00(+14.81%)
Sep 30, 2016 0.0025 0.0027 0.0025 0.0027 638,945 +0.00(+35.00%)
Sep 29, 2016 0.0020 0.0021 0.0019 0.0020 2,051,142 -0.00(-4.76%)
Sep 28, 2016 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0021 0.0019 0.0021 1,407,195 -0.00(-16.00%)
Sep 22, 2016 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 21, 2016 0.0021 0.0023 0.0020 0.0023 1,381,775 +0.00(+0.00%)
Sep 20, 2016 0.0023 0.0023 0.0023 0.0023 110,000 +0.00(+4.55%)
Sep 19, 2016 0.0025 0.0025 0.0020 0.0022 1,016,630 -0.00(-12.00%)
Sep 15, 2016 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Sep 14, 2016 0.0026 0.0026 0.0020 0.0021 1,001,213 -0.00(-16.00%)
Sep 12, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 09, 2016 0.0030 0.0030 0.0023 0.0025 828,838 -0.00(-13.79%)
Sep 08, 2016 0.0028 0.0029 0.0028 0.0029 264,374 +0.00(+3.57%)
Sep 07, 2016 0.0028 0.0028 0.0026 0.0028 1,865,248 +0.00(+0.00%)
Sep 06, 2016 0.0026 0.0028 0.0024 0.0028 3,088,208 -0.00(-6.67%)
Sep 02, 2016 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Sep 01, 2016 0.0027 0.0027 0.0024 0.0024 321,225 -0.00(-14.29%)
Aug 31, 2016 0.0028 0.0028 0.0027 0.0028 925,100 +0.00(+16.67%)
Aug 30, 2016 0.0027 0.0027 0.0024 0.0024 1,419,690 -0.00(-20.00%)
Aug 29, 2016 0.0027 0.0031 0.0027 0.0030 307,000 -0.00(-3.23%)
Aug 24, 2016 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
Aug 23, 2016 0.0030 0.0030 0.0026 0.0027 1,130,252 -0.00(-18.18%)
Aug 22, 2016 0.0029 0.0035 0.0027 0.0033 4,840,000 +0.00(+13.79%)
Aug 19, 2016 0.0030 0.0030 0.0025 0.0029 7,343,200 -0.00(-3.33%)
Aug 18, 2016 0.0028 0.0030 0.0027 0.0030 1,327,279 +0.00(+7.14%)
Aug 17, 2016 0.0037 0.0037 0.0028 0.0028 1,190,000 -0.00(-23.71%)
Aug 16, 2016 0.0040 0.0040 0.0037 0.0037 358,402 -0.00(-3.42%)
Aug 15, 2016 0.0032 0.0038 0.0029 0.0038 195,100 +0.00(+18.75%)
Aug 12, 2016 0.0033 0.0034 0.0031 0.0032 1,500,595 -0.00(-11.11%)
Aug 11, 2016 0.0042 0.0042 0.0032 0.0036 6,502,467 -0.00(-14.29%)
Aug 10, 2016 0.0035 0.0042 0.0035 0.0042 919,676 +0.00(+20.00%)
Aug 09, 2016 0.0033 0.0035 0.0033 0.0035 304,608 +0.00(+0.00%)
Aug 08, 2016 0.0034 0.0035 0.0031 0.0035 817,252 +0.00(+2.94%)
Aug 05, 2016 0.0030 0.0035 0.0028 0.0034 2,139,118 +0.00(+13.33%)
Aug 04, 2016 0.0029 0.0035 0.0029 0.0030 635,000 +0.00(+0.00%)
Aug 03, 2016 0.0029 0.0036 0.0029 0.0030 1,334,803 +0.00(+3.81%)
Aug 02, 2016 0.0031 0.0031 0.0028 0.0029 1,347,000 -0.00(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.