Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Oct 29, 2018 0.0013 0.0013 0.0013 0.0013 5,300 +0.00(+62.50%)
Oct 22, 2018 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Oct 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Oct 16, 2018 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-10.00%)
Oct 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 09, 2018 0.0011 0.0013 0.0011 0.0013 633,500 +0.00(+18.18%)
Oct 08, 2018 0.0011 0.0012 0.0011 0.0011 222,100 +0.00(+0.00%)
Oct 04, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 03, 2018 0.0011 0.0011 0.0011 0.0011 201,570 -0.00(-21.43%)
Oct 01, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 28, 2018 0.0014 0.0014 0.0014 0.0014 36,000 -0.00(-6.67%)
Sep 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 24, 2018 0.0015 0.0015 0.0010 0.0010 1,408,261 +0.00(+0.00%)
Sep 21, 2018 0.0010 0.0010 0.0010 0.0010 800,000 +0.00(+0.00%)
Sep 18, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 13, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 05, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 04, 2018 0.0011 0.0011 0.0011 0.0011 15,700 +0.00(+0.00%)
Aug 31, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 30, 2018 0.0011 0.0011 0.0011 0.0011 95,485 -0.00(-21.43%)
Aug 28, 2018 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Aug 27, 2018 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Aug 24, 2018 0.0011 0.0011 0.0011 0.0011 197,600 -0.00(-26.67%)
Aug 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 17, 2018 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-16.67%)
Aug 16, 2018 0.0017 0.0018 0.0017 0.0018 35,000 +0.00(+5.88%)
Aug 13, 2018 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Aug 10, 2018 0.0018 0.0019 0.0018 0.0019 10,000 -0.00(-5.00%)
Aug 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0015 0.0020 0.0015 0.0020 1,352,608 +0.00(+81.82%)
Aug 06, 2018 0.0011 0.0011 0.0011 0.0011 350,000 +0.00(+0.00%)
Aug 03, 2018 0.0011 0.0011 0.0011 0.0011 155,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.