Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6500 0 +0.09(+17.12%)
Oct 30, 2023 0.5550 0.5550 0.5550 0.5550 250 -0.19(-25.70%)
Oct 26, 2023 0.7470 0 +0.05(+6.94%)
Oct 24, 2023 0.6985 0 +0.16(+29.35%)
Oct 20, 2023 0.5400 0 +0.00(+0.00%)
Oct 19, 2023 0.5400 0.5400 0.5400 0.5400 250 -0.03(-5.26%)
Oct 17, 2023 0.5700 0 +0.03(+5.56%)
Oct 13, 2023 0.5400 0 -0.03(-5.26%)
Oct 12, 2023 0.5700 0.5700 0.5700 0.5700 1,300 +0.00(+0.00%)
Oct 11, 2023 0.6000 0.6000 0.5600 0.5700 8,985 +0.01(+1.79%)
Oct 09, 2023 0.5600 20 -0.03(-5.08%)
Oct 06, 2023 0.5900 0.5900 0.5900 0.5900 625 +0.00(+0.00%)
Oct 05, 2023 0.5900 0.5900 0.5900 0.5900 1,700 +0.00(+0.00%)
Oct 04, 2023 0.5900 0.5900 0.5900 0.5900 1,310 +0.01(+1.72%)
Oct 03, 2023 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Oct 02, 2023 0.5800 0.5800 0.5800 0.5800 348 -0.02(-3.33%)
Sep 29, 2023 0.5500 0.6000 0.5500 0.6000 5,500 +0.05(+9.09%)
Sep 28, 2023 0.5500 0.5500 0.5500 0.5500 100 -0.02(-3.51%)
Sep 27, 2023 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Sep 26, 2023 0.5700 0.5700 0.5700 0.5700 1,275 +0.03(+5.56%)
Sep 22, 2023 0.5400 0 -0.08(-12.90%)
Sep 21, 2023 0.6200 0.6200 0.6075 0.6200 3,910 +0.01(+2.06%)
Sep 19, 2023 0.6075 0 +0.01(+1.25%)
Sep 18, 2023 0.6000 0.6000 0.6000 0.6000 186 -0.03(-4.76%)
Sep 14, 2023 0.6300 0 -0.07(-10.64%)
Sep 13, 2023 0.5910 0.7500 0.5910 0.7050 27,250 +0.07(+10.59%)
Sep 08, 2023 0.6375 0 +0.04(+6.25%)
Sep 07, 2023 0.6000 0.6000 0.6000 0.6000 1,495 -0.01(-1.64%)
Sep 05, 2023 0.6100 0 -0.02(-3.79%)
Aug 31, 2023 0.6340 0 +0.03(+5.67%)
Aug 30, 2023 0.6000 0.6000 0.6000 0.6000 2,207 +0.03(+5.26%)
Aug 29, 2023 0.5700 0.5700 0.5700 0.5700 1,494 +0.00(+0.00%)
Aug 25, 2023 0.5700 0 -0.18(-24.00%)
Aug 24, 2023 0.7500 0.7500 0.7500 0.7500 5,115 +0.15(+25.00%)
Aug 23, 2023 0.6000 0.6000 0.6000 0.6000 9,845 +0.00(+0.00%)
Aug 21, 2023 0.6000 0 -0.05(-7.34%)
Aug 15, 2023 0.6475 0 +0.05(+7.92%)
Aug 14, 2023 0.6000 0.6000 0.6000 0.6000 1,210 +0.00(+0.00%)
Aug 08, 2023 0.6000 0 +0.00(+0.00%)
Aug 07, 2023 0.6000 0.6000 0.6000 0.6000 1,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.