Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.740 45 +0.19(+12.26%)
Oct 28, 2022 1.330 1.550 1.330 1.550 1,190 -0.17(-9.73%)
Oct 27, 2022 1.200 1.720 1.200 1.717 972 +0.53(+44.29%)
Oct 25, 2022 1.190 100 +0.02(+1.64%)
Oct 21, 2022 1.171 0 -0.13(-9.94%)
Oct 17, 2022 1.300 0 +0.07(+5.69%)
Oct 14, 2022 1.140 1.230 1.140 1.230 3,901 +0.00(+0.00%)
Oct 13, 2022 1.230 1.230 1.230 1.230 330 +0.13(+11.82%)
Oct 05, 2022 1.100 75 -0.12(-9.84%)
Sep 29, 2022 1.220 0 +0.09(+8.44%)
Sep 23, 2022 1.125 0 -0.02(-2.17%)
Sep 21, 2022 1.150 0 -0.09(-7.26%)
Sep 20, 2022 1.250 1.250 1.240 1.240 3,900 -0.02(-1.59%)
Sep 19, 2022 1.300 1.300 1.250 1.260 700 -0.04(-3.08%)
Sep 16, 2022 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Sep 15, 2022 1.350 1.350 1.350 1.350 515 +0.00(+0.00%)
Sep 12, 2022 1.350 10 -0.05(-3.57%)
Sep 08, 2022 1.400 0 -0.06(-4.27%)
Sep 06, 2022 1.462 0 +0.16(+12.50%)
Sep 02, 2022 1.300 1.300 1.300 1.300 222 +0.00(+0.00%)
Aug 31, 2022 1.300 0 +0.00(+0.00%)
Aug 30, 2022 1.310 1.310 1.300 1.300 1,900 -0.05(-3.70%)
Aug 29, 2022 1.360 1.420 1.350 1.350 2,840 -0.16(-10.60%)
Aug 23, 2022 1.510 0 +0.00(+0.00%)
Aug 22, 2022 1.510 1.510 1.510 1.510 1,100 +0.16(+11.85%)
Aug 19, 2022 1.510 1.510 1.350 1.350 771 -0.40(-22.86%)
Aug 18, 2022 1.670 1.750 1.520 1.750 10,126 -0.04(-2.23%)
Aug 17, 2022 1.510 1.790 1.470 1.790 5,844 +0.38(+26.95%)
Aug 16, 2022 1.570 1.570 1.410 1.410 2,035 -0.24(-14.55%)
Aug 15, 2022 1.650 1.800 1.650 1.650 2,980 +0.00(+0.00%)
Aug 12, 2022 1.900 2.075 1.570 1.650 36,224 -0.63(-27.63%)
Aug 11, 2022 2.280 2.280 2.280 2.280 400 +0.02(+0.88%)
Aug 10, 2022 2.110 2.260 2.110 2.260 2,837 +0.51(+29.14%)
Aug 09, 2022 1.700 1.750 1.700 1.750 1,210 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.