Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0385 0.0385 0.0385 0 -0.00(-6.10%)
Oct 26, 2020 0.0410 0.0410 0.0410 0 -0.01(-12.58%)
Oct 23, 2020 0.0440 0.0469 0.0410 0.0469 19,700 -0.01(-9.81%)
Oct 22, 2020 0.0482 0.0520 0.0482 0.0520 1,302 +0.00(+2.77%)
Oct 21, 2020 0.0480 0.0506 0.0440 0.0506 20,250 +0.00(+1.20%)
Oct 20, 2020 0.0420 0.0531 0.0420 0.0500 7,300 -0.00(-9.09%)
Oct 19, 2020 0.0535 0.0550 0.0534 0.0550 4,100 -0.01(-11.15%)
Oct 16, 2020 0.0611 0.0619 0.0500 0.0619 3,400 +0.00(+1.98%)
Oct 15, 2020 0.0550 0.0607 0.0550 0.0607 650 +0.01(+10.36%)
Oct 14, 2020 0.0525 0.0550 0.0500 0.0550 15,240 +0.00(+3.58%)
Oct 13, 2020 0.0450 0.0531 0.0450 0.0531 900 +0.00(+0.38%)
Oct 09, 2020 0.0529 0.0529 0.0529 0 -0.00(-6.54%)
Oct 08, 2020 0.0566 0.0566 0.0566 0.0566 1,000 +0.01(+13.20%)
Oct 07, 2020 0.0410 0.0500 0.0410 0.0500 10,475 +0.00(+1.83%)
Oct 05, 2020 0.0491 0.0491 0.0491 0 +0.00(+3.81%)
Oct 02, 2020 0.0449 0.0543 0.0419 0.0473 15,900 -0.00(-5.59%)
Oct 01, 2020 0.0501 0.0501 0.0501 0.0501 300 +0.00(+6.60%)
Sep 30, 2020 0.0470 0.0470 0.0470 0.0470 500 -0.00(-1.88%)
Sep 29, 2020 0.0440 0.0479 0.0440 0.0479 10,000 +0.00(+4.13%)
Sep 28, 2020 0.0461 0.0461 0.0460 0.0460 22,200 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0510 0.0450 0.0460 4,100 -0.00(-8.00%)
Sep 24, 2020 0.0497 0.0500 0.0467 0.0500 19,749 -0.00(-3.85%)
Sep 23, 2020 0.0580 0.0580 0.0518 0.0520 14,100 -0.01(-13.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.50%)
Sep 18, 2020 0.0603 0.0603 0.0603 0.0603 100 +0.00(+1.69%)
Sep 17, 2020 0.0593 0.0593 0.0593 0.0593 2,000 -0.00(-1.17%)
Sep 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2020 0.0544 0.0600 0.0529 0.0600 37,500 +0.00(+1.69%)
Sep 11, 2020 0.0600 0.0600 0.0590 0.0590 4,000 -0.01(-15.11%)
Sep 10, 2020 0.0603 0.0695 0.0603 0.0695 5,550 +0.01(+15.07%)
Sep 09, 2020 0.0604 0.0604 0.0604 0.0604 300 -0.00(-1.31%)
Sep 08, 2020 0.0640 0.0650 0.0612 0.0612 2,800 -0.00(-4.38%)
Sep 04, 2020 0.0649 0.0649 0.0640 0.0640 77,000 +0.00(+5.09%)
Sep 03, 2020 0.0609 0.0609 0.0609 0.0609 200 +0.00(+8.56%)
Sep 02, 2020 0.0632 0.0632 0.0561 0.0561 44,168 -0.01(-14.61%)
Sep 01, 2020 0.0657 0.0657 0.0573 0.0657 9,960 -0.00(-4.64%)
Aug 28, 2020 0.0689 0.0689 0.0689 0 -0.00(-0.58%)
Aug 27, 2020 0.0693 0.0693 0.0693 0.0693 1,000 +0.01(+8.28%)
Aug 26, 2020 0.0560 0.0640 0.0560 0.0640 40,760 -0.00(-2.44%)
Aug 25, 2020 0.0539 0.0656 0.0539 0.0656 12,115 +0.01(+10.62%)
Aug 24, 2020 0.0595 0.0703 0.0593 0.0593 120,387 -0.00(-7.05%)
Aug 21, 2020 0.0635 0.0655 0.0635 0.0638 54,300 +0.00(+0.16%)
Aug 20, 2020 0.0700 0.0700 0.0637 0.0637 61,359 -0.00(-2.15%)
Aug 19, 2020 0.0773 0.0800 0.0633 0.0651 124,331 -0.01(-10.94%)
Aug 18, 2020 0.0731 0.0731 0.0705 0.0731 6,900 -0.01(-8.51%)
Aug 17, 2020 0.0714 0.0799 0.0714 0.0799 6,000 +0.00(+5.97%)
Aug 13, 2020 0.0754 0.0754 0.0754 0 +0.00(+0.00%)
Aug 12, 2020 0.0754 0.0754 0.0754 0.0754 1,800 +0.00(+3.86%)
Aug 11, 2020 0.0726 0.0726 0.0726 0.0726 37,000 -0.01(-7.63%)
Aug 10, 2020 0.0786 0.0786 0.0786 0.0786 700 -0.00(-1.75%)
Aug 07, 2020 0.0699 0.0819 0.0699 0.0800 25,500 +0.01(+9.44%)
Aug 06, 2020 0.0731 0.0731 0.0731 0.0731 802 -0.00(-0.27%)
Aug 05, 2020 0.0668 0.0735 0.0668 0.0733 4,086 -0.00(-2.27%)
Aug 04, 2020 0.0729 0.0750 0.0729 0.0750 6,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.