Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 22, 2014	0.0003	0.0003	0.0003	0.0003	3,500	+0.00(+0.00%)
Oct 16, 2014				0.0003	200,000	+0.00(+0.00%)
Oct 15, 2014	0.0003	0.0003	0.0003	0.0003	600	+0.00(+0.00%)
Oct 14, 2014	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Oct 13, 2014	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Oct 09, 2014		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Oct 06, 2014		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Oct 03, 2014	0.0006	0.0006	0.0006	0.0006	16,000	-0.00(-14.29%)
Sep 26, 2014		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Sep 23, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 04, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 28, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 20, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 13, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 08, 2014		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Aug 06, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.