Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0700 +0.0089 (+14.57%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2140 0.2140 0.2140 0.2140 400 -0.01(-4.89%)
Oct 30, 2023 0.2250 0.2250 0.2250 0.2250 10,550 +0.02(+7.14%)
Oct 27, 2023 0.2100 0.2115 0.2100 0.2100 45,045 -0.02(-6.67%)
Oct 26, 2023 0.2205 0.2250 0.2205 0.2250 3,000 +0.01(+2.27%)
Oct 25, 2023 0.2200 0.2200 0.2200 0.2200 450 -0.01(-4.35%)
Oct 24, 2023 0.2100 0.2300 0.2100 0.2300 72,000 +0.02(+9.52%)
Oct 23, 2023 0.2150 0.2150 0.2100 0.2100 22,645 -0.01(-3.23%)
Oct 20, 2023 0.2170 0.2170 0.2170 0.2170 500 -0.01(-3.56%)
Oct 19, 2023 0.2200 0.2250 0.2200 0.2250 1,350 +0.00(+0.00%)
Oct 18, 2023 0.2150 0.2300 0.2150 0.2250 6,293 -0.01(-4.26%)
Oct 17, 2023 0.2067 0.2400 0.2067 0.2350 2,695 -0.02(-6.00%)
Oct 16, 2023 0.2300 0.2500 0.2300 0.2500 126,100 +0.00(+0.00%)
Oct 13, 2023 0.2329 0.2500 0.2329 0.2500 13,600 -0.02(-7.41%)
Oct 12, 2023 0.2505 0.2700 0.2505 0.2700 30,100 +0.06(+25.70%)
Oct 11, 2023 0.2500 0.2500 0.2148 0.2148 4,200 -0.02(-7.33%)
Oct 10, 2023 0.2318 0.2318 0.2318 0.2318 175 +0.01(+3.02%)
Oct 09, 2023 0.2100 0.2300 0.2100 0.2250 22,900 +0.01(+2.27%)
Oct 06, 2023 0.2220 0.2250 0.2100 0.2200 25,059 +0.01(+2.80%)
Oct 05, 2023 0.2378 0.2386 0.2140 0.2140 30,190 -0.02(-10.12%)
Oct 04, 2023 0.2500 0.2500 0.2367 0.2381 18,133 -0.02(-7.89%)
Oct 03, 2023 0.2370 0.2585 0.2370 0.2585 4,150 -0.00(-0.58%)
Oct 02, 2023 0.2800 0.2800 0.2600 0.2600 18,433 -0.01(-2.15%)
Sep 29, 2023 0.2370 0.2700 0.2370 0.2657 31,613 +0.04(+18.09%)
Sep 28, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.01(+5.14%)
Sep 27, 2023 0.2250 0.2300 0.2140 0.2140 18,976 +0.00(+0.00%)
Sep 26, 2023 0.2300 0.2300 0.2140 0.2140 22,575 -0.01(-4.89%)
Sep 25, 2023 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Sep 22, 2023 0.2325 0.2325 0.2275 0.2300 11,069 +0.00(+0.00%)
Sep 21, 2023 0.2140 0.2400 0.2140 0.2300 25,114 -0.01(-3.77%)
Sep 20, 2023 0.2400 0.2400 0.2390 0.2390 6,000 -0.01(-4.40%)
Sep 19, 2023 0.2300 0.2500 0.2300 0.2500 101,200 -0.01(-3.85%)
Sep 18, 2023 0.2400 0.2700 0.2400 0.2600 6,596 +0.02(+6.12%)
Sep 15, 2023 0.2700 0.2700 0.2450 0.2450 24,860 +0.00(+0.82%)
Sep 14, 2023 0.2500 0.2600 0.2300 0.2430 24,674 +0.01(+5.65%)
Sep 13, 2023 0.2300 0.2500 0.2300 0.2300 15,546 -0.02(-8.00%)
Sep 12, 2023 0.2500 0.2500 0.2410 0.2500 50,035 +0.00(+0.00%)
Sep 11, 2023 0.2300 0.2600 0.2300 0.2500 53,650 -0.01(-2.34%)
Sep 08, 2023 0.2560 0.2620 0.2560 0.2560 96,823 -0.00(-1.65%)
Sep 07, 2023 0.2700 0.2700 0.2506 0.2603 183,443 -0.01(-3.59%)
Sep 06, 2023 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Sep 05, 2023 0.2700 0.2816 0.2600 0.2600 32,596 -0.00(-0.95%)
Sep 01, 2023 0.2700 0.2700 0.2625 0.2625 3,097 -0.00(-0.94%)
Aug 31, 2023 0.2600 0.2650 0.2500 0.2650 18,625 +0.00(+1.73%)
Aug 30, 2023 0.2700 0.2700 0.2500 0.2605 100,764 -0.01(-3.52%)
Aug 29, 2023 0.2695 0.2800 0.2695 0.2700 8,480 +0.00(+0.00%)
Aug 28, 2023 0.2700 0.2700 0.2600 0.2700 28,396 -0.01(-3.57%)
Aug 25, 2023 0.2650 0.2800 0.2650 0.2800 5,622 +0.02(+8.53%)
Aug 24, 2023 0.2500 0.2644 0.2500 0.2580 31,402 -0.00(-0.77%)
Aug 23, 2023 0.2600 0.2700 0.2570 0.2600 73,438 -0.01(-3.70%)
Aug 22, 2023 0.2600 0.2700 0.2600 0.2700 32,600 +0.01(+3.85%)
Aug 21, 2023 0.2650 0.2700 0.2560 0.2600 130,055 -0.03(-10.34%)
Aug 18, 2023 0.2400 0.3500 0.2400 0.2900 82,733 +0.03(+13.68%)
Aug 17, 2023 0.2600 0.2700 0.2500 0.2551 188,155 -0.03(-12.03%)
Aug 16, 2023 0.2964 0.3000 0.2677 0.2900 73,420 -0.05(-13.61%)
Aug 15, 2023 0.3570 0.3700 0.3357 0.3357 53,997 -0.03(-8.03%)
Aug 14, 2023 0.3650 0.3650 0.3600 0.3650 3,400 -0.00(-0.22%)
Aug 11, 2023 0.3750 0.3800 0.3500 0.3658 12,253 -0.01(-1.56%)
Aug 10, 2023 0.3741 0.3800 0.3631 0.3716 27,720 -0.00(-0.67%)
Aug 09, 2023 0.3850 0.3850 0.3619 0.3741 45,400 +0.00(+1.11%)
Aug 08, 2023 0.3690 0.4000 0.3690 0.3700 26,945 -0.02(-6.14%)
Aug 07, 2023 0.3894 0.4004 0.3794 0.3942 94,639 -0.03(-6.14%)
Aug 04, 2023 0.4288 0.4288 0.4193 0.4200 3,700 -0.01(-1.41%)
Aug 03, 2023 0.4300 0.4300 0.4200 0.4260 26,200 -0.00(-0.93%)
Aug 02, 2023 0.4256 0.4300 0.4012 0.4300 40,000 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.