Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 +0.160 (+8.42%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		5.730	5.730	5.730	0	-0.13(-2.22%)
Oct 21, 2013		5.860	5.860	5.860	0	+0.04(+0.69%)
Oct 18, 2013	5.820	5.820	5.820	5.820	250	+0.22(+3.93%)
Oct 17, 2013	5.600	5.600	5.600	5.600	102	+0.07(+1.27%)
Oct 14, 2013		5.530	5.530	5.530	0	+0.06(+1.10%)
Oct 10, 2013		5.470	5.470	5.470	0	+0.08(+1.48%)
Oct 08, 2013		5.390	5.390	5.390	0	-0.13(-2.36%)
Oct 07, 2013	5.470	5.520	5.470	5.520	7,267	-0.03(-0.54%)
Oct 04, 2013	5.550	5.550	5.550	5.550	250	-0.05(-0.89%)
Oct 02, 2013		5.600	5.600	5.600	0	+0.42(+8.11%)
Sep 23, 2013		5.180	5.180	5.180	0	-0.01(-0.19%)
Sep 19, 2013		5.190	5.190	5.190	3,840	+0.69(+15.33%)
Aug 30, 2013		4.500	4.500	4.500	0	-0.35(-7.22%)
Aug 26, 2013		4.850	4.850	4.850	0	-0.04(-0.82%)
Aug 12, 2013		4.890	4.890	4.890	0	-0.08(-1.61%)
Aug 08, 2013		4.970	4.970	4.970	0	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.