Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2014 2.030 2.030 2.030 0 -0.18(-7.98%)
Oct 21, 2014 2.206 2.206 2.206 0 +0.09(+4.06%)
Oct 20, 2014 2.120 2.120 2.120 2.120 540 -0.11(-4.93%)
Oct 16, 2014 2.280 2.280 2.280 2.230 600 +0.18(+8.78%)
Oct 13, 2014 2.050 2.050 2.050 0 +0.19(+10.22%)
Oct 09, 2014 1.860 1.860 1.860 0 +0.12(+6.90%)
Oct 07, 2014 1.740 1.740 1.740 0 -0.09(-4.92%)
Oct 06, 2014 1.830 1.830 1.830 1.830 1,500 +0.06(+3.39%)
Oct 03, 2014 1.780 1.780 1.770 1.770 1,300 +0.11(+6.63%)
Oct 01, 2014 1.660 1.660 1.660 0 -0.05(-2.92%)
Sep 30, 2014 1.710 1.710 1.710 1.710 100 -0.15(-8.06%)
Sep 26, 2014 1.860 1.860 1.860 0 +0.01(+0.54%)
Sep 23, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 19, 2014 1.850 1.850 1.850 0 -0.35(-16.06%)
Sep 10, 2014 2.204 2.204 2.204 0 -0.13(-5.41%)
Sep 09, 2014 2.330 2.330 2.330 2.330 1,000 -0.17(-6.80%)
Sep 08, 2014 2.500 2.500 2.500 2.500 500 +0.18(+7.97%)
Sep 04, 2014 2.316 2.316 2.316 0 +0.12(+5.25%)
Sep 03, 2014 2.200 2.200 2.200 2.200 200 +0.02(+0.92%)
Sep 02, 2014 2.180 2.180 2.180 2.180 470 +0.20(+10.10%)
Aug 26, 2014 1.980 1.980 1.980 0 -0.13(-6.16%)
Aug 25, 2014 2.130 2.130 2.110 2.110 2,155 -0.10(-4.70%)
Aug 22, 2014 2.166 2.214 2.166 2.214 800 +0.19(+9.12%)
Aug 21, 2014 2.030 2.030 2.029 2.029 7,950 -0.14(-6.50%)
Aug 20, 2014 2.270 2.270 2.170 2,000 -0.10(-4.41%)
Aug 19, 2014 2.270 2.270 2.270 2.270 1,200 +0.07(+2.99%)
Aug 18, 2014 2.240 2.240 2.204 2.204 400 -0.18(-7.39%)
Aug 14, 2014 2.380 2.380 2.380 0 +0.02(+0.85%)
Aug 13, 2014 2.360 2.360 2.360 2.360 1,464 -0.05(-2.07%)
Aug 11, 2014 2.410 2.410 2.410 0 -0.04(-1.63%)
Aug 08, 2014 2.443 2.450 2.410 2.450 9,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.