Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (OP: HMDPF )

81.41 -3.38 (-3.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.457 7.461 7.457 7.461 500 +0.28(+3.90%)
Oct 30, 2008 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 29, 2008 7.103 7.181 7.103 7.181 900 +0.13(+1.84%)
Oct 28, 2008 7.059 7.059 7.051 7.051 1,400 -0.15(-2.14%)
Oct 27, 2008 7.190 7.205 7.190 7.205 13,000 +0.02(+0.31%)
Oct 17, 2008 7.183 7.183 7.183 0 +0.00(+0.00%)
Oct 16, 2008 7.183 7.183 6.650 7.183 2,800 -0.40(-5.33%)
Oct 15, 2008 7.588 7.588 7.588 0 +0.00(+0.00%)
Oct 14, 2008 6.900 7.867 7.588 7.588 1,000 +0.69(+9.97%)
Oct 09, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 08, 2008 6.900 7.186 6.372 6.900 5,250 -0.72(-9.45%)
Oct 07, 2008 8.991 7.620 7.455 7.620 1,000 -1.37(-15.25%)
Oct 06, 2008 8.991 9.019 8.973 8.991 600 -0.73(-7.53%)
Oct 03, 2008 9.723 9.723 9.723 9.723 100 -1.30(-11.78%)
Sep 29, 2008 11.02 11.02 11.02 0 +0.00(+0.00%)
Sep 26, 2008 11.02 11.10 11.02 11.02 2,000 -0.98(-8.15%)
Sep 22, 2008 12.00 12.00 12.00 6,000 +0.00(+0.00%)
Sep 19, 2008 12.00 12.00 12.00 12.00 0 +0.63(+5.52%)
Sep 18, 2008 11.37 11.84 11.37 11.37 2,000 -0.04(-0.38%)
Sep 16, 2008 11.42 11.42 11.42 0 +0.00(+0.00%)
Sep 15, 2008 11.42 11.42 11.42 11.42 200 -0.58(-4.83%)
Sep 09, 2008 11.99 11.99 11.99 0 +0.00(+0.00%)
Sep 08, 2008 11.99 12.00 11.99 11.99 600 -0.45(-3.60%)
Aug 27, 2008 12.44 12.44 12.44 0 +0.00(+0.00%)
Aug 26, 2008 12.44 12.44 12.44 12.44 200 +0.12(+0.99%)
Aug 25, 2008 12.32 12.32 12.32 0 +0.00(+0.00%)
Aug 22, 2008 12.32 12.32 12.32 12.32 5,000 +0.06(+0.52%)
Aug 15, 2008 12.26 12.26 12.26 0 +0.00(+0.00%)
Aug 14, 2008 12.26 12.26 12.25 12.26 3,000 +0.55(+4.66%)
Aug 13, 2008 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 12, 2008 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 11, 2008 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 08, 2008 11.71 11.71 11.71 11.71 2,500 -0.30(-2.47%)
Aug 07, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Aug 06, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Aug 05, 2008 12.01 12.01 12.01 12.01 800 +0.31(+2.67%)
Aug 04, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.