Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 -0.0006 (-3.85%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0265 0.0270 0.0240 0.0254 4,329,100 -0.00(-1.55%)
Oct 29, 2020 0.0265 0.0265 0.0250 0.0258 2,125,180 +0.00(+2.38%)
Oct 28, 2020 0.0254 0.0280 0.0251 0.0252 6,805,285 -0.00(-1.95%)
Oct 27, 2020 0.0270 0.0275 0.0255 0.0257 3,081,133 -0.00(-1.91%)
Oct 26, 2020 0.0270 0.0270 0.0251 0.0262 3,735,059 +0.00(+2.75%)
Oct 23, 2020 0.0260 0.0280 0.0252 0.0255 3,795,900 -0.00(-1.16%)
Oct 22, 2020 0.0256 0.0265 0.0250 0.0258 5,948,844 +0.00(+0.78%)
Oct 21, 2020 0.0255 0.0270 0.0250 0.0256 7,722,710 -0.00(-1.54%)
Oct 20, 2020 0.0260 0.0270 0.0253 0.0260 11,359,298 -0.00(-1.89%)
Oct 19, 2020 0.0295 0.0295 0.0264 0.0265 8,204,712 -0.00(-5.02%)
Oct 16, 2020 0.0298 0.0298 0.0270 0.0279 11,044,499 -0.00(-4.12%)
Oct 15, 2020 0.0295 0.0297 0.0280 0.0291 10,451,484 +0.00(+0.34%)
Oct 14, 2020 0.0290 0.0305 0.0282 0.0290 10,658,999 +0.00(+0.35%)
Oct 13, 2020 0.0300 0.0301 0.0280 0.0289 8,494,562 -0.00(-2.36%)
Oct 12, 2020 0.0271 0.0301 0.0271 0.0296 9,264,276 +0.00(+4.59%)
Oct 09, 2020 0.0272 0.0284 0.0271 0.0283 5,139,000 +0.00(+3.66%)
Oct 08, 2020 0.0285 0.0288 0.0271 0.0273 5,228,425 -0.00(-4.88%)
Oct 07, 2020 0.0280 0.0288 0.0271 0.0287 5,913,440 +0.00(+2.50%)
Oct 06, 2020 0.0289 0.0300 0.0275 0.0280 3,810,851 -0.00(-1.06%)
Oct 05, 2020 0.0299 0.0320 0.0275 0.0283 4,837,099 -0.00(-2.41%)
Oct 02, 2020 0.0303 0.0303 0.0260 0.0290 8,735,200 -0.00(-3.33%)
Oct 01, 2020 0.0300 0.0300 0.0280 0.0300 4,258,166 -0.00(-3.23%)
Sep 30, 2020 0.0310 0.0343 0.0289 0.0310 7,996,230 -0.00(-1.59%)
Sep 29, 2020 0.0305 0.0320 0.0296 0.0315 5,767,760 +0.00(+5.00%)
Sep 28, 2020 0.0310 0.0325 0.0292 0.0300 11,559,957 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0325 0.0271 0.0300 12,584,700 +0.00(+3.45%)
Sep 24, 2020 0.0269 0.0324 0.0230 0.0290 50,872,568 +0.01(+20.83%)
Sep 23, 2020 0.0265 0.0269 0.0230 0.0240 6,267,489 -0.00(-9.77%)
Sep 22, 2020 0.0260 0.0266 0.0238 0.0266 4,233,384 +0.00(+2.31%)
Sep 21, 2020 0.0260 0.0275 0.0220 0.0260 6,006,678 +0.00(+0.00%)
Sep 18, 2020 0.0252 0.0280 0.0250 0.0260 13,434,600 +0.00(+5.69%)
Sep 17, 2020 0.0220 0.0259 0.0208 0.0246 8,143,375 +0.00(+11.82%)
Sep 16, 2020 0.0220 0.0230 0.0199 0.0220 21,589,340 -0.00(-4.35%)
Sep 15, 2020 0.0260 0.0270 0.0211 0.0230 27,018,352 -0.00(-8.73%)
Sep 14, 2020 0.0284 0.0290 0.0235 0.0252 21,146,076 -0.00(-13.10%)
Sep 11, 2020 0.0295 0.0305 0.0265 0.0290 21,341,102 -0.00(-4.92%)
Sep 10, 2020 0.0314 0.0314 0.0298 0.0305 7,815,955 -0.00(-2.24%)
Sep 09, 2020 0.0320 0.0320 0.0309 0.0312 5,974,545 -0.00(-0.64%)
Sep 08, 2020 0.0317 0.0336 0.0310 0.0314 9,042,527 +0.00(+1.29%)
Sep 04, 2020 0.0312 0.0317 0.0290 0.0310 10,256,801 -0.00(-0.64%)
Sep 03, 2020 0.0319 0.0321 0.0305 0.0312 9,104,912 -0.00(-0.32%)
Sep 02, 2020 0.0328 0.0328 0.0311 0.0313 5,956,459 -0.00(-1.26%)
Sep 01, 2020 0.0340 0.0340 0.0312 0.0317 6,350,726 -0.00(-1.86%)
Aug 31, 2020 0.0320 0.0335 0.0311 0.0323 7,495,992 +0.00(+0.31%)
Aug 28, 2020 0.0335 0.0339 0.0322 0.0322 5,011,700 -0.00(-2.13%)
Aug 27, 2020 0.0320 0.0350 0.0311 0.0329 4,880,974 -0.00(-0.90%)
Aug 26, 2020 0.0300 0.0333 0.0300 0.0332 8,853,448 +0.00(+2.15%)
Aug 25, 2020 0.0320 0.0333 0.0303 0.0325 6,462,460 +0.00(+3.83%)
Aug 24, 2020 0.0310 0.0333 0.0304 0.0313 15,542,273 -0.00(-5.15%)
Aug 21, 2020 0.0332 0.0335 0.0310 0.0330 15,839,200 -0.00(-0.30%)
Aug 20, 2020 0.0336 0.0340 0.0325 0.0331 8,558,800 -0.00(-0.60%)
Aug 19, 2020 0.0355 0.0355 0.0330 0.0333 7,399,953 -0.00(-1.19%)
Aug 18, 2020 0.0350 0.0352 0.0320 0.0337 25,704,344 -0.00(-3.44%)
Aug 17, 2020 0.0389 0.0399 0.0335 0.0349 36,161,856 -0.00(-10.51%)
Aug 14, 2020 0.0385 0.0422 0.0362 0.0390 40,389,500 +0.00(+5.41%)
Aug 13, 2020 0.0390 0.0390 0.0350 0.0370 17,461,508 +0.00(+5.71%)
Aug 12, 2020 0.0390 0.0395 0.0330 0.0350 40,030,152 +0.00(+7.36%)
Aug 11, 2020 0.0344 0.0344 0.0320 0.0326 9,877,593 -0.00(-3.83%)
Aug 10, 2020 0.0340 0.0350 0.0338 0.0339 11,188,600 +0.00(+0.30%)
Aug 07, 2020 0.0340 0.0340 0.0325 0.0338 5,950,900 +0.00(+3.05%)
Aug 06, 2020 0.0335 0.0335 0.0312 0.0328 5,146,981 +0.00(+0.00%)
Aug 05, 2020 0.0333 0.0346 0.0310 0.0328 8,568,922 -0.00(-0.61%)
Aug 04, 2020 0.0330 0.0340 0.0320 0.0330 4,445,842 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.