Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0079 0.0079 0.0072 0.0078 370,458 +0.00(+0.00%)
Oct 30, 2018 0.0071 0.0078 0.0069 0.0078 690,903 +0.00(+0.00%)
Oct 29, 2018 0.0079 0.0079 0.0071 0.0078 623,785 -0.00(-2.50%)
Oct 26, 2018 0.0081 0.0084 0.0072 0.0080 964,300 +0.00(+1.27%)
Oct 25, 2018 0.0083 0.0085 0.0074 0.0079 1,120,336 -0.00(-1.25%)
Oct 24, 2018 0.0089 0.0089 0.0075 0.0080 594,960 -0.00(-10.11%)
Oct 23, 2018 0.0091 0.0091 0.0079 0.0089 787,092 -0.00(-2.20%)
Oct 22, 2018 0.0086 0.0093 0.0080 0.0091 1,289,850 +0.00(+7.06%)
Oct 19, 2018 0.0095 0.0095 0.0080 0.0085 1,078,800 -0.00(-4.49%)
Oct 18, 2018 0.0095 0.0110 0.0080 0.0089 1,023,862 -0.00(-6.32%)
Oct 17, 2018 0.0100 0.0100 0.0083 0.0095 2,529,154 +0.00(+6.74%)
Oct 16, 2018 0.0070 0.0091 0.0070 0.0089 4,446,749 +0.00(+20.27%)
Oct 15, 2018 0.0082 0.0082 0.0068 0.0074 651,142 -0.00(-8.64%)
Oct 12, 2018 0.0082 0.0082 0.0068 0.0081 853,000 -0.00(-1.22%)
Oct 11, 2018 0.0075 0.0083 0.0070 0.0082 1,229,589 +0.00(+9.33%)
Oct 10, 2018 0.0072 0.0077 0.0069 0.0075 857,795 +0.00(+7.14%)
Oct 09, 2018 0.0072 0.0074 0.0066 0.0070 1,628,358 +0.00(+2.94%)
Oct 08, 2018 0.0076 0.0076 0.0064 0.0068 2,838,556 -0.00(-1.45%)
Oct 05, 2018 0.0077 0.0077 0.0065 0.0069 2,939,300 -0.00(-4.17%)
Oct 04, 2018 0.0079 0.0079 0.0070 0.0072 357,810 -0.00(-6.49%)
Oct 03, 2018 0.0078 0.0079 0.0071 0.0077 2,235,805 -0.00(-3.75%)
Oct 02, 2018 0.0075 0.0080 0.0060 0.0080 1,519,599 -0.00(-2.44%)
Oct 01, 2018 0.0087 0.0087 0.0078 0.0082 2,826,015 -0.00(-4.65%)
Sep 28, 2018 0.0087 0.0095 0.0081 0.0086 1,661,500 +0.00(+1.18%)
Sep 27, 2018 0.0089 0.0089 0.0085 0.0085 591,465 -0.00(-3.41%)
Sep 26, 2018 0.0089 0.0090 0.0087 0.0088 758,118 +0.00(+0.00%)
Sep 25, 2018 0.0088 0.0089 0.0086 0.0088 949,136 +0.00(+0.00%)
Sep 24, 2018 0.0089 0.0089 0.0085 0.0088 455,620 +0.00(+0.00%)
Sep 21, 2018 0.0088 0.0088 0.0085 0.0088 550,000 +0.00(+3.53%)
Sep 20, 2018 0.0088 0.0088 0.0080 0.0085 1,145,838 -0.00(-2.30%)
Sep 19, 2018 0.0089 0.0089 0.0080 0.0087 1,319,072 -0.00(-2.25%)
Sep 18, 2018 0.0089 0.0089 0.0083 0.0089 636,758 +0.00(+2.30%)
Sep 17, 2018 0.0090 0.0090 0.0083 0.0087 1,053,431 -0.00(-1.14%)
Sep 14, 2018 0.0091 0.0091 0.0086 0.0088 402,300 -0.00(-3.30%)
Sep 13, 2018 0.0089 0.0094 0.0089 0.0091 564,350 +0.00(+1.11%)
Sep 12, 2018 0.0086 0.0092 0.0085 0.0090 622,410 +0.00(+0.00%)
Sep 11, 2018 0.0090 0.0092 0.0087 0.0090 443,724 +0.00(+0.00%)
Sep 10, 2018 0.0090 0.0092 0.0089 0.0090 369,325 +0.00(+0.00%)
Sep 07, 2018 0.0086 0.0090 0.0086 0.0090 271,200 +0.00(+0.00%)
Sep 06, 2018 0.0088 0.0092 0.0088 0.0090 352,500 +0.00(+0.00%)
Sep 05, 2018 0.0090 0.0092 0.0088 0.0090 317,050 +0.00(+0.00%)
Sep 04, 2018 0.0087 0.0092 0.0085 0.0090 1,222,173 +0.00(+0.00%)
Aug 31, 2018 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 30, 2018 0.0092 0.0092 0.0089 0.0091 972,297 +0.00(+0.00%)
Aug 29, 2018 0.0093 0.0095 0.0089 0.0091 2,031,976 -0.00(-2.15%)
Aug 28, 2018 0.0095 0.0095 0.0093 0.0093 104,126 +0.00(+0.00%)
Aug 27, 2018 0.0092 0.0098 0.0089 0.0093 705,452 +0.00(+1.09%)
Aug 24, 2018 0.0091 0.0092 0.0086 0.0092 306,700 +0.00(+6.98%)
Aug 23, 2018 0.0091 0.0091 0.0085 0.0086 687,177 +0.00(+0.00%)
Aug 22, 2018 0.0090 0.0092 0.0085 0.0086 1,343,733 -0.00(-4.44%)
Aug 21, 2018 0.0092 0.0092 0.0089 0.0090 1,661,319 -0.00(-1.10%)
Aug 20, 2018 0.0094 0.0094 0.0090 0.0091 1,883,978 -0.00(-1.09%)
Aug 17, 2018 0.0090 0.0099 0.0090 0.0092 1,105,700 +0.00(+2.22%)
Aug 16, 2018 0.0092 0.0093 0.0090 0.0090 644,141 -0.00(-2.17%)
Aug 15, 2018 0.0089 0.0095 0.0089 0.0092 1,342,928 +0.00(+2.22%)
Aug 14, 2018 0.0093 0.0095 0.0090 0.0090 574,799 -0.00(-5.26%)
Aug 13, 2018 0.0093 0.0095 0.0091 0.0095 610,820 +0.00(+4.40%)
Aug 10, 2018 0.0100 0.0100 0.0087 0.0091 3,263,300 -0.00(-10.78%)
Aug 09, 2018 0.0101 0.0103 0.0100 0.0102 1,037,939 +0.00(+0.99%)
Aug 08, 2018 0.0100 0.0103 0.0099 0.0101 2,165,574 +0.00(+10.99%)
Aug 07, 2018 0.0095 0.0105 0.0090 0.0091 1,034,915 -0.00(-10.78%)
Aug 06, 2018 0.0100 0.0108 0.0095 0.0102 3,232,423 +0.00(+7.37%)
Aug 03, 2018 0.0098 0.0098 0.0088 0.0095 421,700 -0.00(-3.06%)
Aug 02, 2018 0.0100 0.0103 0.0090 0.0098 1,702,533 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.